Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Invesco Select Trust Glbl Eqty Inc Shs (IVPG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/08/2023 | 232.00p | 232.00p | 226.67p | 232.00p | 0 |
| 31/07/2023 | 232.00p | 237.40p | 232.00p | 232.00p | 4131 |
| 28/07/2023 | 232.00p | 237.44p | 225.76p | 232.00p | 4983 |
| 27/07/2023 | 232.00p | 237.44p | 224.16p | 232.00p | 3042 |
| 26/07/2023 | 232.00p | 237.44p | 224.16p | 232.00p | 4111 |
| 25/07/2023 | 232.00p | 232.00p | 226.67p | 232.00p | 0 |
| 24/07/2023 | 232.00p | 232.00p | 224.16p | 232.00p | 8341 |
| 21/07/2023 | 232.00p | 232.00p | 224.16p | 232.00p | 1773 |
| 20/07/2023 | 232.00p | 232.00p | 226.67p | 232.00p | 0 |
| 19/07/2023 | 231.00p | 232.00p | 224.57p | 232.00p | 0 |
| 18/07/2023 | 231.00p | 237.00p | 231.00p | 231.00p | 1117 |
| 17/07/2023 | 231.00p | 231.00p | 222.18p | 231.00p | 7894 |
| 14/07/2023 | 231.00p | 237.00p | 231.00p | 231.00p | 4138 |
| 13/07/2023 | 231.00p | 231.00p | 224.57p | 231.00p | 0 |
| 12/07/2023 | 231.00p | 237.12p | 231.00p | 231.00p | 419 |
| 11/07/2023 | 231.00p | 238.50p | 222.18p | 231.00p | 8021 |
| 10/07/2023 | 231.00p | 231.00p | 222.18p | 231.00p | 2089 |
| 07/07/2023 | 231.00p | 238.50p | 222.18p | 231.00p | 4546 |
| 06/07/2023 | 232.00p | 238.50p | 222.18p | 231.00p | 2848 |
| 05/07/2023 | 232.00p | 238.50p | 224.16p | 232.00p | 5590 |
| 04/07/2023 | 232.00p | 232.00p | 224.16p | 232.00p | 4075 |
| 03/07/2023 | 232.00p | 238.70p | 224.16p | 232.00p | 12840 |
| 30/06/2023 | 232.00p | 238.70p | 224.16p | 232.00p | 4687 |
| 29/06/2023 | 232.00p | 238.70p | 232.00p | 232.00p | 225 |
| 28/06/2023 | 232.00p | 232.00p | 224.16p | 232.00p | 7 |
| 27/06/2023 | 232.00p | 232.00p | 224.16p | 232.00p | 258 |
| 26/06/2023 | 235.00p | 235.00p | 232.00p | 232.00p | 7 |
| 23/06/2023 | 232.00p | 232.00p | 226.67p | 232.00p | 0 |
| 22/06/2023 | 232.00p | 238.72p | 232.00p | 232.00p | 828 |
| 21/06/2023 | 232.00p | 238.72p | 224.16p | 232.00p | 810 |
| 20/06/2023 | 232.00p | 238.72p | 224.16p | 232.00p | 718 |
| 19/06/2023 | 232.00p | 237.00p | 224.16p | 232.00p | 2060 |
| 16/06/2023 | 232.00p | 237.00p | 224.16p | 232.00p | 2234 |
| 15/06/2023 | 232.00p | 237.00p | 224.16p | 232.00p | 11295 |
| 14/06/2023 | 232.00p | 232.00p | 224.16p | 232.00p | 7654 |
| 13/06/2023 | 232.00p | 237.25p | 224.16p | 232.00p | 9241 |
| 12/06/2023 | 232.00p | 237.25p | 224.16p | 232.00p | 11008 |
| 09/06/2023 | 232.00p | 232.00p | 226.67p | 232.00p | 0 |
| 08/06/2023 | 232.00p | 232.00p | 224.16p | 232.00p | 2275 |
| 07/06/2023 | 232.00p | 237.25p | 224.16p | 232.00p | 6470 |
| 06/06/2023 | 232.00p | 240.00p | 224.16p | 232.00p | 1627 |
| 05/06/2023 | 232.00p | 237.42p | 224.16p | 232.00p | 8711 |
| 02/06/2023 | 232.00p | 237.44p | 232.00p | 232.00p | 1154 |
| 01/06/2023 | 232.00p | 240.00p | 232.00p | 232.00p | 6516 |
| 31/05/2023 | 232.00p | 237.50p | 226.08p | 232.00p | 4483 |
| 30/05/2023 | 232.00p | 237.50p | 226.08p | 232.00p | 5680 |
| 26/05/2023 | 232.00p | 237.50p | 226.08p | 232.00p | 734 |
| 25/05/2023 | 232.00p | 232.00p | 224.16p | 232.00p | 7000 |
| 24/05/2023 | 232.00p | 237.50p | 224.00p | 232.00p | 5196 |
| 23/05/2023 | 232.00p | 232.00p | 226.08p | 232.00p | 2 |
| 22/05/2023 | 232.00p | 237.50p | 224.16p | 232.00p | 9432 |
| 19/05/2023 | 231.00p | 237.55p | 224.00p | 232.00p | 15317 |
| 18/05/2023 | 233.00p | 237.57p | 231.00p | 231.00p | 7766 |
| 17/05/2023 | 231.00p | 237.65p | 222.36p | 231.00p | 13840 |
| 16/05/2023 | 231.00p | 237.65p | 224.34p | 231.00p | 16139 |
| 15/05/2023 | 231.00p | 237.65p | 231.00p | 231.00p | 251 |
| 12/05/2023 | 231.00p | 237.65p | 224.34p | 231.00p | 420 |
| 11/05/2023 | 231.00p | 237.66p | 231.00p | 231.00p | 3888 |
| 10/05/2023 | 231.00p | 237.66p | 222.36p | 231.00p | 2632 |
| 09/05/2023 | 231.00p | 231.00p | 224.57p | 231.00p | 0 |
| 05/05/2023 | 231.00p | 237.66p | 222.36p | 231.00p | 6378 |
| 04/05/2023 | 231.00p | 239.00p | 222.36p | 231.00p | 9674 |
| 03/05/2023 | 231.00p | 237.50p | 222.36p | 231.00p | 10416 |
| 02/05/2023 | 231.00p | 231.00p | 222.36p | 231.00p | 2515 |
| 28/04/2023 | 231.00p | 237.66p | 222.18p | 231.00p | 4717 |
| 27/04/2023 | 231.00p | 237.75p | 222.18p | 231.00p | 3255 |
| 26/04/2023 | 231.00p | 237.75p | 222.18p | 231.00p | 6601 |
| 25/04/2023 | 231.00p | 237.75p | 222.18p | 231.00p | 7000 |
| 24/04/2023 | 231.00p | 237.84p | 231.00p | 231.00p | 4192 |
| 21/04/2023 | 231.00p | 238.00p | 222.18p | 231.00p | 174 |
| 20/04/2023 | 231.00p | 233.00p | 231.00p | 231.00p | 0 |
| 19/04/2023 | 233.00p | 239.43p | 233.00p | 233.00p | 0 |
| 18/04/2023 | 233.00p | 239.43p | 233.00p | 233.00p | 0 |
| 17/04/2023 | 233.00p | 233.00p | 224.00p | 233.00p | 4525 |
| 14/04/2023 | 233.00p | 238.00p | 224.18p | 233.00p | 10964 |
| 13/04/2023 | 233.00p | 238.00p | 233.00p | 233.00p | 229 |
| 12/04/2023 | 233.00p | 240.00p | 224.00p | 233.00p | 18407 |
| 11/04/2023 | 233.00p | 240.00p | 224.00p | 233.00p | 12980 |
| 06/04/2023 | 239.00p | 244.22p | 224.00p | 233.00p | 14628 |
| 05/04/2023 | 238.00p | 245.08p | 230.00p | 239.00p | 9454 |
| 04/04/2023 | 238.00p | 243.44p | 230.16p | 238.00p | 11932 |
| 03/04/2023 | 238.00p | 244.40p | 233.52p | 238.00p | 7941 |
| 31/03/2023 | 238.00p | 238.00p | 230.16p | 238.00p | 25432 |
| 30/03/2023 | 238.00p | 240.00p | 230.16p | 238.00p | 21671 |
| 29/03/2023 | 238.00p | 238.00p | 233.52p | 238.00p | 8700 |
| 28/03/2023 | 238.00p | 238.00p | 230.00p | 238.00p | 12731 |
| 27/03/2023 | 238.00p | 238.00p | 230.00p | 238.00p | 19325 |
| 24/03/2023 | 238.00p | 238.00p | 230.00p | 238.00p | 9116 |
| 23/03/2023 | 238.00p | 238.00p | 238.00p | 238.00p | 4178 |
| 22/03/2023 | 238.00p | 238.00p | 238.00p | 238.00p | 2082 |
| 21/03/2023 | 238.00p | 238.00p | 230.00p | 238.00p | 14797 |
| 20/03/2023 | 241.00p | 241.00p | 230.00p | 238.00p | 32973 |
| 17/03/2023 | 243.00p | 247.00p | 236.00p | 242.00p | 81337 |
| 16/03/2023 | 244.00p | 244.00p | 243.00p | 243.00p | 400 |
| 15/03/2023 | 246.00p | 246.00p | 236.00p | 244.00p | 20000 |
| 14/03/2023 | 246.00p | 249.00p | 246.00p | 246.00p | 3905 |
| 13/03/2023 | 250.00p | 258.00p | 240.00p | 246.00p | 33098 |
| 10/03/2023 | 251.00p | 251.00p | 242.16p | 250.00p | 17497 |
| 09/03/2023 | 257.00p | 257.00p | 254.00p | 254.00p | 872 |
| 08/03/2023 | 253.00p | 258.60p | 246.00p | 254.00p | 75002 |
| 07/03/2023 | 251.00p | 253.00p | 243.98p | 253.00p | 1489 |
| 06/03/2023 | 251.00p | 258.20p | 242.18p | 251.00p | 5835 |
| 03/03/2023 | 248.00p | 258.20p | 242.18p | 251.00p | 17872 |
| 02/03/2023 | 248.00p | 248.00p | 242.00p | 248.00p | 8756 |
| 01/03/2023 | 246.00p | 248.00p | 245.92p | 248.00p | 8720 |
| 28/02/2023 | 249.00p | 249.00p | 238.00p | 246.00p | 16768 |
| 27/02/2023 | 247.00p | 254.60p | 247.00p | 249.00p | 4402 |
| 24/02/2023 | 247.00p | 247.00p | 247.00p | 247.00p | 22835 |
| 23/02/2023 | 247.00p | 251.50p | 247.00p | 247.00p | 1975 |
| 22/02/2023 | 248.00p | 248.00p | 238.00p | 247.00p | 18813 |
| 21/02/2023 | 249.00p | 254.04p | 242.14p | 248.00p | 24008 |
| 20/02/2023 | 249.00p | 254.04p | 242.14p | 249.00p | 17738 |
| 17/02/2023 | 249.00p | 254.04p | 245.00p | 249.00p | 6119 |
| 16/02/2023 | 246.00p | 249.00p | 242.08p | 249.00p | 19440 |
| 15/02/2023 | 246.00p | 249.11p | 242.08p | 246.00p | 37714 |
| 14/02/2023 | 246.00p | 249.11p | 242.00p | 246.00p | 14034 |
| 13/02/2023 | 245.00p | 248.89p | 240.00p | 246.00p | 16426 |
| 10/02/2023 | 244.00p | 248.67p | 238.00p | 245.00p | 19787 |
| 09/02/2023 | 243.00p | 244.00p | 236.00p | 244.00p | 27381 |
| 08/02/2023 | 239.00p | 246.67p | 236.12p | 242.00p | 16879 |
| 07/02/2023 | 241.00p | 241.00p | 234.00p | 241.00p | 2201 |
| 06/02/2023 | 239.00p | 246.44p | 230.18p | 241.00p | 66333 |
| 03/02/2023 | 239.00p | 246.00p | 239.00p | 239.00p | 2019 |
| 02/02/2023 | 239.00p | 246.00p | 230.18p | 239.00p | 51360 |
| 01/02/2023 | 239.00p | 246.00p | 230.18p | 239.00p | 8524 |
| 31/01/2023 | 239.00p | 246.02p | 230.18p | 239.00p | 10237 |
| 30/01/2023 | 239.00p | 246.02p | 231.00p | 239.00p | 4352 |
| 27/01/2023 | 239.00p | 246.20p | 230.18p | 239.00p | 6620 |
| 26/01/2023 | 239.00p | 246.20p | 239.00p | 239.00p | 4100 |
| 25/01/2023 | 239.00p | 246.20p | 239.00p | 239.00p | 10450 |
| 24/01/2023 | 239.00p | 239.00p | 230.18p | 239.00p | 7443 |
| 23/01/2023 | 239.00p | 246.20p | 230.18p | 239.00p | 6712 |
| 20/01/2023 | 241.00p | 241.00p | 232.00p | 240.00p | 3086 |
| 19/01/2023 | 241.00p | 248.20p | 232.00p | 241.00p | 4259 |
| 18/01/2023 | 242.00p | 248.40p | 234.00p | 242.00p | 10580 |
| 17/01/2023 | 242.00p | 248.40p | 234.00p | 242.00p | 1701 |
| 16/01/2023 | 242.00p | 248.40p | 234.00p | 242.00p | 17534 |
| 13/01/2023 | 242.00p | 248.40p | 234.00p | 242.00p | 2884 |
| 12/01/2023 | 243.00p | 250.00p | 243.00p | 243.00p | 11738 |
| 11/01/2023 | 243.00p | 250.20p | 234.00p | 243.00p | 11564 |
| 10/01/2023 | 243.00p | 250.20p | 234.00p | 243.00p | 5401 |
| 09/01/2023 | 237.00p | 247.82p | 234.14p | 243.00p | 17064 |
| 06/01/2023 | 233.00p | 240.00p | 233.00p | 237.00p | 2123 |
| 05/01/2023 | 233.00p | 233.00p | 228.33p | 233.00p | 0 |
| 04/01/2023 | 233.00p | 233.00p | 226.14p | 233.00p | 6215 |
| 03/01/2023 | 229.00p | 233.00p | 226.14p | 233.00p | 10526 |
| 30/12/2022 | 229.00p | 229.00p | 226.00p | 229.00p | 6856 |
| 29/12/2022 | 229.00p | 231.40p | 229.00p | 229.00p | 8654 |
| 28/12/2022 | 229.00p | 231.24p | 226.15p | 229.00p | 301 |
| 23/12/2022 | 228.00p | 229.00p | 224.00p | 229.00p | 4233 |
| 22/12/2022 | 229.00p | 229.00p | 226.00p | 228.00p | 4997 |
| 21/12/2022 | 227.00p | 232.00p | 227.00p | 229.00p | 438 |
| 20/12/2022 | 226.00p | 227.00p | 220.00p | 227.00p | 302 |
| 19/12/2022 | 223.00p | 225.00p | 218.67p | 225.00p | 0 |
| 16/12/2022 | 224.00p | 224.73p | 223.00p | 223.00p | 0 |
| 15/12/2022 | 224.00p | 224.73p | 224.00p | 224.00p | 0 |
| 14/12/2022 | 224.00p | 229.90p | 216.40p | 224.00p | 1862 |
| 13/12/2022 | 224.00p | 229.97p | 216.00p | 224.00p | 4368 |
| 12/12/2022 | 224.00p | 230.00p | 224.00p | 224.00p | 62 |
| 09/12/2022 | 224.00p | 224.73p | 224.00p | 224.00p | 0 |
| 08/12/2022 | 224.00p | 230.00p | 224.00p | 224.00p | 2160 |
| 07/12/2022 | 224.00p | 224.00p | 216.40p | 224.00p | 380 |
| 06/12/2022 | 224.00p | 230.00p | 216.00p | 224.00p | 7116 |
| 05/12/2022 | 224.00p | 230.00p | 216.00p | 224.00p | 6988 |
| 02/12/2022 | 224.00p | 224.00p | 216.00p | 224.00p | 1620 |
| 01/12/2022 | 224.00p | 230.00p | 216.00p | 224.00p | 80027 |
| 30/11/2022 | 224.00p | 224.00p | 216.00p | 224.00p | 12445 |
| 29/11/2022 | 224.00p | 224.00p | 216.00p | 224.00p | 11701 |
| 28/11/2022 | 224.00p | 231.60p | 216.00p | 224.00p | 25139 |
| 25/11/2022 | 224.00p | 224.73p | 224.00p | 224.00p | 0 |
| 24/11/2022 | 224.00p | 224.00p | 216.00p | 224.00p | 8199 |
| 23/11/2022 | 224.00p | 224.00p | 216.40p | 224.00p | 3309 |
| 22/11/2022 | 224.00p | 232.00p | 216.00p | 224.00p | 12042 |
| 21/11/2022 | 220.00p | 228.00p | 216.32p | 224.00p | 2355 |
| 18/11/2022 | 220.00p | 226.00p | 212.00p | 220.00p | 50264 |
| 17/11/2022 | 218.00p | 222.00p | 210.16p | 220.00p | 15640 |
| 16/11/2022 | 213.00p | 220.00p | 213.00p | 217.00p | 2591 |
| 15/11/2022 | 212.00p | 215.44p | 208.08p | 213.00p | 7496 |
| 14/11/2022 | 212.00p | 215.44p | 212.00p | 212.00p | 3000 |
| 11/11/2022 | 212.00p | 212.00p | 208.08p | 212.00p | 1559 |
| 10/11/2022 | 210.00p | 214.80p | 206.10p | 212.00p | 7257 |
| 09/11/2022 | 210.00p | 214.80p | 204.12p | 210.00p | 4003 |
| 08/11/2022 | 209.00p | 212.50p | 202.14p | 210.00p | 4850 |
| 07/11/2022 | 209.00p | 212.50p | 209.00p | 209.00p | 4459 |
| 04/11/2022 | 208.00p | 212.50p | 200.32p | 209.00p | 14359 |
| 03/11/2022 | 208.00p | 212.00p | 200.16p | 208.00p | 19595 |
| 02/11/2022 | 208.00p | 208.00p | 200.32p | 208.00p | 5269 |
| 01/11/2022 | 208.00p | 211.52p | 208.00p | 208.00p | 1411 |
| 31/10/2022 | 208.00p | 208.73p | 208.00p | 208.00p | 0 |
| 28/10/2022 | 208.00p | 208.73p | 208.00p | 208.00p | 0 |
| 27/10/2022 | 208.00p | 211.65p | 200.16p | 208.00p | 21035 |
| 26/10/2022 | 208.00p | 211.65p | 208.00p | 208.00p | 1604 |
| 25/10/2022 | 208.00p | 208.73p | 208.00p | 208.00p | 0 |
| 24/10/2022 | 208.00p | 211.84p | 200.16p | 208.00p | 6722 |
| 21/10/2022 | 208.00p | 211.84p | 200.00p | 208.00p | 1246 |
| 20/10/2022 | 208.00p | 208.00p | 200.00p | 208.00p | 2662 |
| 19/10/2022 | 208.00p | 208.00p | 207.27p | 208.00p | 0 |
| 18/10/2022 | 208.00p | 211.92p | 208.00p | 208.00p | 201 |
| 17/10/2022 | 207.00p | 207.00p | 200.00p | 207.00p | 226 |
| 14/10/2022 | 209.00p | 212.40p | 202.00p | 207.00p | 9994 |
*Close Price adjusted for both dividends and splits