Intelligent Ultrasound Group (IUG) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Intelligent Ultrasound Group

Date Open High Low Close* Volume
26/01/2021 13.75p 14.00p 13.50p 14.00p 218083
25/01/2021 13.75p 13.85p 13.75p 13.75p 1032
22/01/2021 13.75p 13.75p 13.75p 13.75p 0
21/01/2021 14.50p 14.90p 13.75p 13.75p 6711
20/01/2021 15.00p 15.20p 14.50p 14.50p 62934
19/01/2021 15.00p 15.10p 15.00p 15.00p 2927
18/01/2021 15.25p 15.50p 14.80p 15.00p 142232
15/01/2021 15.25p 15.25p 15.01p 15.25p 1631
14/01/2021 15.25p 15.29p 15.25p 15.25p 58706
13/01/2021 15.25p 15.25p 15.05p 15.25p 34000
12/01/2021 14.25p 15.30p 14.25p 15.25p 83419
11/01/2021 14.75p 15.00p 14.60p 14.75p 93216
08/01/2021 14.75p 15.00p 14.60p 14.75p 49833
07/01/2021 14.75p 14.75p 14.60p 14.75p 26281
06/01/2021 14.50p 15.00p 14.10p 14.75p 63001
05/01/2021 14.50p 15.00p 14.23p 14.50p 555000
04/01/2021 14.50p 14.75p 14.00p 14.50p 30764
01/01/2021 14.50p 14.50p 14.23p 14.50p 3435
31/12/2020 14.50p 14.50p 14.23p 14.50p 3435
30/12/2020 14.25p 14.50p 14.25p 14.50p 7000
29/12/2020 13.75p 14.49p 13.75p 14.25p 39659
28/12/2020 13.75p 13.75p 13.15p 13.75p 21756
25/12/2020 13.75p 13.75p 13.15p 13.75p 21756
24/12/2020 13.75p 13.75p 13.15p 13.75p 21756
23/12/2020 13.50p 13.75p 13.50p 13.75p 0
22/12/2020 14.50p 14.50p 13.75p 13.75p 32000
21/12/2020 14.50p 14.50p 14.50p 14.50p 0

*Close Price adjusted for both dividends and splits