Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Intelligent Ultrasound Group (IUG) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2022 | 12.75p | 12.75p | 12.50p | 12.75p | 2968 |
| 09/08/2022 | 12.75p | 13.20p | 12.75p | 13.20p | 30000 |
| 08/08/2022 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 05/08/2022 | 13.00p | 13.16p | 12.13p | 12.75p | 107667 |
| 04/08/2022 | 13.00p | 13.16p | 13.00p | 13.00p | 3723 |
| 03/08/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 02/08/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 01/08/2022 | 13.00p | 13.00p | 12.51p | 13.00p | 8665 |
| 29/07/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 28/07/2022 | 12.85p | 13.10p | 12.51p | 13.00p | 21500 |
| 27/07/2022 | 13.25p | 13.25p | 12.85p | 12.85p | 10000 |
| 26/07/2022 | 13.75p | 13.75p | 13.35p | 13.35p | 0 |
| 25/07/2022 | 13.75p | 13.80p | 13.75p | 13.75p | 6159 |
| 22/07/2022 | 14.25p | 14.50p | 13.50p | 13.75p | 27052 |
| 21/07/2022 | 14.25p | 14.25p | 14.20p | 14.25p | 50000 |
| 20/07/2022 | 14.50p | 14.50p | 13.50p | 14.50p | 142000 |
| 19/07/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 18/07/2022 | 14.50p | 14.50p | 14.20p | 14.50p | 12500 |
| 15/07/2022 | 14.50p | 14.85p | 14.50p | 14.50p | 13 |
| 14/07/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 13/07/2022 | 14.25p | 14.50p | 14.25p | 14.50p | 50000 |
| 12/07/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 11/07/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 08/07/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 07/07/2022 | 14.25p | 14.40p | 14.17p | 14.25p | 39 |
| 06/07/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 05/07/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 04/07/2022 | 14.50p | 14.50p | 14.10p | 14.25p | 23602 |
| 01/07/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 30/06/2022 | 14.75p | 14.75p | 14.50p | 14.50p | 0 |
| 29/06/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 28/06/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 27/06/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 24/06/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 23/06/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 22/06/2022 | 14.75p | 14.75p | 14.50p | 14.50p | 40000 |
| 21/06/2022 | 14.50p | 14.50p | 14.25p | 14.50p | 24263 |
| 20/06/2022 | 14.75p | 15.10p | 14.59p | 15.10p | 130340 |
| 17/06/2022 | 15.00p | 15.00p | 14.60p | 14.75p | 136408 |
| 16/06/2022 | 14.60p | 15.25p | 14.35p | 15.00p | 31501 |
| 15/06/2022 | 14.60p | 14.60p | 14.35p | 14.60p | 9233 |
| 14/06/2022 | 14.60p | 14.99p | 14.30p | 14.60p | 37233 |
| 13/06/2022 | 14.35p | 15.00p | 14.20p | 14.60p | 55318 |
| 10/06/2022 | 14.35p | 15.00p | 14.24p | 14.35p | 50050 |
| 09/06/2022 | 14.25p | 14.50p | 14.25p | 14.50p | 101712 |
| 08/06/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 07/06/2022 | 14.25p | 14.25p | 14.00p | 14.25p | 10000 |
| 06/06/2022 | 14.25p | 14.25p | 14.01p | 14.25p | 38000 |
| 03/06/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 02/06/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 01/06/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 31/05/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 30/05/2022 | 14.25p | 14.45p | 14.25p | 14.25p | 13 |
| 27/05/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 26/05/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 25/05/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 24/05/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 23/05/2022 | 14.25p | 14.25p | 14.05p | 14.25p | 610 |
| 20/05/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 19/05/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 18/05/2022 | 14.50p | 14.50p | 14.00p | 14.25p | 72500 |
| 17/05/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 16/05/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 13/05/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 12/05/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 11/05/2022 | 14.50p | 14.58p | 14.13p | 14.50p | 24021 |
| 10/05/2022 | 14.50p | 14.50p | 14.20p | 14.50p | 6493 |
| 09/05/2022 | 14.50p | 14.60p | 14.50p | 14.50p | 17121 |
| 06/05/2022 | 14.50p | 14.50p | 14.13p | 14.50p | 684 |
| 05/05/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 04/05/2022 | 15.00p | 15.24p | 14.50p | 14.50p | 102500 |
| 03/05/2022 | 14.50p | 15.49p | 14.50p | 15.00p | 250797 |
| 02/05/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 29/04/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 28/04/2022 | 13.75p | 14.50p | 13.75p | 14.25p | 100000 |
| 27/04/2022 | 14.00p | 14.00p | 13.75p | 13.75p | 0 |
| 26/04/2022 | 14.00p | 14.50p | 14.00p | 14.00p | 38940 |
| 25/04/2022 | 13.75p | 14.00p | 13.51p | 14.00p | 143082 |
| 22/04/2022 | 13.75p | 13.75p | 13.50p | 13.75p | 100125 |
| 21/04/2022 | 13.50p | 14.50p | 13.50p | 13.75p | 71995 |
| 20/04/2022 | 13.50p | 14.00p | 13.20p | 13.50p | 35122 |
| 19/04/2022 | 13.50p | 13.88p | 13.11p | 13.50p | 18697 |
| 18/04/2022 | 13.00p | 14.00p | 13.00p | 13.50p | 215122 |
| 15/04/2022 | 13.00p | 14.00p | 13.00p | 13.50p | 215122 |
| 14/04/2022 | 13.00p | 14.00p | 13.00p | 13.50p | 215122 |
| 13/04/2022 | 13.00p | 13.50p | 12.60p | 13.50p | 7005 |
| 12/04/2022 | 13.00p | 13.00p | 12.56p | 13.00p | 74100 |
| 11/04/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/04/2022 | 13.00p | 13.50p | 12.60p | 13.00p | 60589 |
| 07/04/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/04/2022 | 13.00p | 13.35p | 13.00p | 13.00p | 1067 |
| 05/04/2022 | 12.75p | 13.50p | 12.75p | 13.00p | 110007 |
| 04/04/2022 | 12.75p | 13.00p | 12.50p | 12.75p | 121500 |
| 01/04/2022 | 13.00p | 13.00p | 12.55p | 12.75p | 3035 |
| 31/03/2022 | 13.00p | 13.00p | 12.70p | 13.00p | 10000 |
| 30/03/2022 | 13.00p | 13.00p | 12.50p | 13.00p | 121681 |
| 29/03/2022 | 13.00p | 13.50p | 13.00p | 13.00p | 1319 |
| 28/03/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 25/03/2022 | 13.00p | 13.50p | 13.00p | 13.00p | 131489 |
| 24/03/2022 | 13.00p | 13.00p | 12.70p | 13.00p | 22 |
| 23/03/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 22/03/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 21/03/2022 | 13.00p | 13.00p | 12.87p | 13.00p | 20000 |
| 18/03/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 17/03/2022 | 13.00p | 13.00p | 12.70p | 13.00p | 1297 |
| 16/03/2022 | 13.00p | 13.00p | 12.50p | 13.00p | 43750 |
| 15/03/2022 | 13.00p | 13.10p | 12.80p | 12.80p | 60000 |
| 14/03/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/03/2022 | 12.75p | 13.50p | 12.50p | 13.00p | 130010 |
| 10/03/2022 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 09/03/2022 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 08/03/2022 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 07/03/2022 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 04/03/2022 | 12.75p | 12.75p | 12.51p | 12.75p | 1220 |
| 03/03/2022 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 02/03/2022 | 12.75p | 12.75p | 12.50p | 12.75p | 3597 |
| 01/03/2022 | 12.75p | 12.75p | 12.50p | 12.75p | 34685 |
| 28/02/2022 | 13.00p | 13.00p | 12.50p | 12.75p | 57000 |
| 25/02/2022 | 12.75p | 13.00p | 12.51p | 13.00p | 89325 |
| 24/02/2022 | 12.75p | 12.75p | 12.51p | 12.75p | 10000 |
| 23/02/2022 | 13.75p | 13.75p | 12.50p | 12.75p | 106356 |
| 22/02/2022 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 21/02/2022 | 13.75p | 13.75p | 13.73p | 13.75p | 633 |
| 18/02/2022 | 13.75p | 13.75p | 13.00p | 13.75p | 31356 |
| 17/02/2022 | 14.00p | 14.00p | 13.75p | 13.75p | 0 |
| 16/02/2022 | 14.25p | 14.50p | 13.80p | 14.00p | 15361 |
| 15/02/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 14/02/2022 | 14.25p | 14.25p | 14.00p | 14.25p | 42143 |
| 11/02/2022 | 14.25p | 14.25p | 14.00p | 14.25p | 20097 |
| 10/02/2022 | 14.25p | 14.25p | 14.00p | 14.25p | 6024 |
| 09/02/2022 | 14.25p | 14.25p | 14.16p | 14.25p | 30000 |
| 08/02/2022 | 14.25p | 14.25p | 14.00p | 14.25p | 70154 |
| 07/02/2022 | 14.25p | 14.25p | 14.00p | 14.25p | 700 |
| 04/02/2022 | 14.25p | 14.40p | 14.00p | 14.25p | 51319 |
| 03/02/2022 | 14.35p | 14.69p | 14.15p | 14.25p | 70454 |
| 02/02/2022 | 16.00p | 16.46p | 14.11p | 14.35p | 236731 |
| 01/02/2022 | 15.75p | 16.44p | 15.75p | 16.00p | 53287 |
| 31/01/2022 | 15.50p | 16.00p | 15.50p | 15.75p | 94893 |
| 28/01/2022 | 14.75p | 16.00p | 14.75p | 15.50p | 228104 |
| 27/01/2022 | 13.75p | 14.90p | 13.75p | 14.75p | 414263 |
| 26/01/2022 | 13.75p | 14.50p | 13.51p | 13.75p | 488236 |
| 25/01/2022 | 13.75p | 14.44p | 13.50p | 13.75p | 421434 |
| 24/01/2022 | 14.25p | 14.25p | 13.00p | 13.75p | 31099 |
| 21/01/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 20/01/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 19/01/2022 | 14.25p | 14.30p | 14.11p | 14.25p | 12007 |
| 18/01/2022 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 17/01/2022 | 14.25p | 14.44p | 14.00p | 14.25p | 144862 |
| 14/01/2022 | 14.85p | 14.85p | 14.05p | 14.25p | 170942 |
| 13/01/2022 | 14.60p | 15.50p | 14.60p | 14.85p | 145576 |
| 12/01/2022 | 14.60p | 14.60p | 14.60p | 14.60p | 0 |
| 10/01/2022 | 15.25p | 15.50p | 14.00p | 14.60p | 67347 |
| 07/01/2022 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 06/01/2022 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 05/01/2022 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 04/01/2022 | 15.25p | 15.25p | 15.01p | 15.25p | 5816 |
| 03/01/2022 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 31/12/2021 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 30/12/2021 | 15.25p | 15.50p | 15.00p | 15.25p | 45000 |
| 29/12/2021 | 15.25p | 15.25p | 15.00p | 15.25p | 17600 |
| 28/12/2021 | 15.65p | 15.65p | 15.25p | 15.25p | 10000 |
| 27/12/2021 | 15.65p | 15.65p | 15.25p | 15.25p | 10000 |
| 24/12/2021 | 15.65p | 15.65p | 15.25p | 15.25p | 10000 |
| 23/12/2021 | 15.75p | 15.80p | 15.65p | 15.65p | 14 |
| 22/12/2021 | 15.75p | 15.94p | 15.10p | 15.75p | 84130 |
| 21/12/2021 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 20/12/2021 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 17/12/2021 | 15.60p | 15.75p | 15.60p | 15.75p | 105000 |
| 16/12/2021 | 15.60p | 15.60p | 15.50p | 15.50p | 25000 |
| 15/12/2021 | 15.60p | 15.60p | 15.60p | 15.60p | 0 |
| 14/12/2021 | 16.00p | 16.00p | 15.00p | 15.60p | 125300 |
| 13/12/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/12/2021 | 16.00p | 16.00p | 15.50p | 16.00p | 20000 |
| 09/12/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/12/2021 | 16.25p | 16.25p | 15.50p | 16.00p | 72 |
| 07/12/2021 | 16.75p | 17.00p | 15.60p | 16.25p | 79058 |
| 06/12/2021 | 16.75p | 16.87p | 16.75p | 16.75p | 287 |
| 03/12/2021 | 17.00p | 17.00p | 16.50p | 16.75p | 33172 |
| 02/12/2021 | 17.00p | 17.00p | 16.51p | 17.00p | 2671 |
| 01/12/2021 | 17.00p | 17.00p | 16.51p | 17.00p | 412 |
| 30/11/2021 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 29/11/2021 | 17.00p | 17.24p | 17.00p | 17.00p | 760 |
| 26/11/2021 | 17.25p | 17.50p | 16.50p | 17.00p | 10072 |
| 25/11/2021 | 17.25p | 17.25p | 17.07p | 17.25p | 33500 |
| 24/11/2021 | 17.25p | 17.25p | 17.07p | 17.25p | 50285 |
| 23/11/2021 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 22/11/2021 | 17.25p | 17.49p | 17.25p | 17.25p | 285 |
| 19/11/2021 | 17.25p | 17.42p | 17.09p | 17.25p | 37687 |
| 18/11/2021 | 17.25p | 17.50p | 17.25p | 17.25p | 25000 |
| 17/11/2021 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 16/11/2021 | 17.75p | 17.75p | 17.06p | 17.25p | 74990 |
| 15/11/2021 | 17.75p | 17.90p | 17.10p | 17.75p | 30166 |
| 12/11/2021 | 18.25p | 18.25p | 17.60p | 17.75p | 100412 |
| 11/11/2021 | 17.75p | 18.50p | 17.75p | 18.25p | 272136 |
| 10/11/2021 | 16.10p | 17.50p | 16.10p | 17.50p | 136079 |
| 09/11/2021 | 16.00p | 16.50p | 16.00p | 16.10p | 66060 |
| 08/11/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 05/11/2021 | 16.25p | 16.25p | 15.50p | 16.00p | 30000 |
| 04/11/2021 | 16.25p | 16.25p | 15.70p | 16.25p | 13737 |
| 03/11/2021 | 16.25p | 16.25p | 16.05p | 16.25p | 25000 |
*Close Price adjusted for both dividends and splits