Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Indivior (INDV) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/12/2023 | 1,200.00p | 1,200.00p | 1,144.00p | 1,171.00p | 311645 |
| 20/12/2023 | 1,155.00p | 1,199.00p | 1,150.00p | 1,178.00p | 287476 |
| 19/12/2023 | 1,140.00p | 1,155.00p | 1,125.00p | 1,147.00p | 483811 |
| 18/12/2023 | 1,137.00p | 1,170.00p | 1,130.00p | 1,135.00p | 478723 |
| 15/12/2023 | 1,201.00p | 1,248.00p | 1,137.00p | 1,137.00p | 821003 |
| 14/12/2023 | 1,183.00p | 1,235.00p | 1,158.00p | 1,230.00p | 331066 |
| 13/12/2023 | 1,153.00p | 1,174.00p | 1,147.00p | 1,165.00p | 240209 |
| 12/12/2023 | 1,180.00p | 1,189.00p | 1,146.00p | 1,153.00p | 1004238 |
| 11/12/2023 | 1,170.00p | 1,202.00p | 1,170.00p | 1,178.00p | 233664 |
| 08/12/2023 | 1,194.00p | 1,202.00p | 1,171.00p | 1,192.00p | 350069 |
| 07/12/2023 | 1,184.00p | 1,199.00p | 1,156.00p | 1,180.00p | 487476 |
| 06/12/2023 | 1,246.00p | 1,263.00p | 1,185.00p | 1,185.00p | 682436 |
| 05/12/2023 | 1,323.00p | 1,380.00p | 1,251.00p | 1,251.00p | 615225 |
| 04/12/2023 | 1,299.00p | 1,329.00p | 1,292.00p | 1,319.00p | 206702 |
| 01/12/2023 | 1,280.00p | 1,303.00p | 1,272.00p | 1,300.00p | 183034 |
| 30/11/2023 | 1,302.00p | 1,317.00p | 1,273.00p | 1,288.00p | 761374 |
| 29/11/2023 | 1,238.00p | 1,302.00p | 1,226.00p | 1,300.00p | 685577 |
| 28/11/2023 | 1,253.00p | 1,262.00p | 1,221.00p | 1,238.00p | 400545 |
| 27/11/2023 | 1,286.00p | 1,338.00p | 1,262.00p | 1,262.00p | 386227 |
| 24/11/2023 | 1,344.00p | 1,358.00p | 1,308.00p | 1,308.00p | 144099 |
| 23/11/2023 | 1,301.00p | 1,367.00p | 1,301.00p | 1,350.00p | 129144 |
| 22/11/2023 | 1,314.00p | 1,360.00p | 1,314.00p | 1,335.00p | 250840 |
| 21/11/2023 | 1,351.00p | 1,384.00p | 1,343.00p | 1,346.00p | 166478 |
| 20/11/2023 | 1,354.00p | 1,375.00p | 1,334.00p | 1,350.00p | 264584 |
| 17/11/2023 | 1,299.00p | 1,358.00p | 1,291.00p | 1,330.00p | 908713 |
| 16/11/2023 | 1,349.00p | 1,349.00p | 1,294.00p | 1,299.00p | 171554 |
| 15/11/2023 | 1,345.00p | 1,366.00p | 1,291.00p | 1,317.00p | 301241 |
| 14/11/2023 | 1,264.00p | 1,356.00p | 1,249.00p | 1,347.00p | 279423 |
| 13/11/2023 | 1,292.00p | 1,311.00p | 1,241.00p | 1,259.00p | 429593 |
| 10/11/2023 | 1,370.00p | 1,372.00p | 1,252.00p | 1,293.00p | 677849 |
| 09/11/2023 | 1,539.00p | 1,539.00p | 1,351.00p | 1,376.00p | 388318 |
| 08/11/2023 | 1,550.00p | 1,595.00p | 1,537.00p | 1,539.00p | 143607 |
| 07/11/2023 | 1,561.00p | 1,611.00p | 1,538.00p | 1,559.00p | 172575 |
| 06/11/2023 | 1,610.00p | 1,624.00p | 1,573.00p | 1,575.00p | 83718 |
| 03/11/2023 | 1,635.00p | 1,659.00p | 1,600.00p | 1,611.00p | 109733 |
| 02/11/2023 | 1,612.00p | 1,655.00p | 1,582.00p | 1,638.00p | 290807 |
| 01/11/2023 | 1,586.00p | 1,605.00p | 1,565.00p | 1,593.00p | 175469 |
| 31/10/2023 | 1,566.00p | 1,602.12p | 1,566.00p | 1,575.00p | 380813 |
| 30/10/2023 | 1,576.00p | 1,604.00p | 1,557.00p | 1,584.00p | 159208 |
| 27/10/2023 | 1,589.00p | 1,613.00p | 1,565.00p | 1,576.00p | 153037 |
| 26/10/2023 | 1,625.00p | 1,652.00p | 1,590.00p | 1,590.00p | 553279 |
| 25/10/2023 | 1,627.00p | 1,666.00p | 1,596.00p | 1,643.00p | 268509 |
| 24/10/2023 | 1,626.00p | 1,636.00p | 1,558.00p | 1,618.00p | 260438 |
| 23/10/2023 | 1,581.00p | 1,652.00p | 1,513.00p | 1,587.00p | 470143 |
| 20/10/2023 | 1,532.00p | 1,532.05p | 1,497.00p | 1,509.00p | 317979 |
| 19/10/2023 | 1,535.00p | 1,549.00p | 1,517.00p | 1,532.00p | 258909 |
| 18/10/2023 | 1,558.00p | 1,596.00p | 1,540.00p | 1,548.00p | 311888 |
| 17/10/2023 | 1,572.00p | 1,590.00p | 1,546.00p | 1,575.00p | 211747 |
| 16/10/2023 | 1,614.00p | 1,614.00p | 1,550.00p | 1,560.00p | 275404 |
| 13/10/2023 | 1,597.00p | 1,627.00p | 1,570.00p | 1,576.00p | 180703 |
| 12/10/2023 | 1,648.00p | 1,668.00p | 1,623.00p | 1,628.00p | 146371 |
| 11/10/2023 | 1,676.00p | 1,690.00p | 1,645.00p | 1,648.00p | 155041 |
| 10/10/2023 | 1,669.00p | 1,702.00p | 1,638.00p | 1,676.00p | 154285 |
| 09/10/2023 | 1,630.00p | 1,665.00p | 1,613.00p | 1,636.00p | 326049 |
| 06/10/2023 | 1,657.00p | 1,657.00p | 1,622.00p | 1,646.00p | 172618 |
| 05/10/2023 | 1,636.00p | 1,657.00p | 1,631.00p | 1,641.00p | 147114 |
| 04/10/2023 | 1,662.00p | 1,681.00p | 1,621.00p | 1,625.00p | 228022 |
| 03/10/2023 | 1,710.00p | 1,743.00p | 1,659.00p | 1,662.00p | 134502 |
| 02/10/2023 | 1,818.00p | 1,829.00p | 1,726.00p | 1,726.00p | 210470 |
| 29/09/2023 | 1,726.00p | 1,808.00p | 1,723.00p | 1,779.00p | 239766 |
| 28/09/2023 | 1,752.00p | 1,772.00p | 1,751.00p | 1,763.00p | 75713 |
| 27/09/2023 | 1,782.00p | 1,786.00p | 1,758.00p | 1,760.00p | 405244 |
| 26/09/2023 | 1,765.00p | 1,787.00p | 1,761.00p | 1,776.00p | 99590 |
| 25/09/2023 | 1,760.00p | 1,803.00p | 1,756.00p | 1,780.00p | 103399 |
| 22/09/2023 | 1,728.00p | 1,811.00p | 1,728.00p | 1,792.00p | 310309 |
| 21/09/2023 | 1,750.00p | 1,790.00p | 1,750.00p | 1,761.00p | 117897 |
| 20/09/2023 | 1,706.00p | 1,780.00p | 1,706.00p | 1,764.00p | 209125 |
| 19/09/2023 | 1,720.00p | 1,755.00p | 1,720.00p | 1,745.00p | 72410 |
| 18/09/2023 | 1,785.00p | 1,805.00p | 1,742.00p | 1,753.00p | 144332 |
| 15/09/2023 | 1,845.00p | 1,877.20p | 1,809.00p | 1,809.00p | 456176 |
| 14/09/2023 | 1,818.00p | 1,856.00p | 1,806.00p | 1,856.00p | 162161 |
| 13/09/2023 | 1,802.00p | 1,818.00p | 1,798.00p | 1,815.00p | 153428 |
| 12/09/2023 | 1,800.00p | 1,840.00p | 1,798.00p | 1,821.00p | 109428 |
| 11/09/2023 | 1,800.00p | 1,839.00p | 1,784.00p | 1,812.00p | 264230 |
| 08/09/2023 | 1,803.00p | 1,843.00p | 1,794.00p | 1,836.00p | 97547 |
| 07/09/2023 | 1,769.00p | 1,823.00p | 1,758.00p | 1,812.00p | 74578 |
| 06/09/2023 | 1,774.00p | 1,802.00p | 1,774.00p | 1,798.00p | 116407 |
| 05/09/2023 | 1,818.00p | 1,841.00p | 1,804.00p | 1,813.00p | 77650 |
| 04/09/2023 | 1,800.00p | 1,850.00p | 1,800.00p | 1,822.00p | 58179 |
| 01/09/2023 | 1,803.00p | 1,827.00p | 1,781.00p | 1,819.00p | 101039 |
| 31/08/2023 | 1,801.00p | 1,853.00p | 1,796.00p | 1,820.00p | 377849 |
| 30/08/2023 | 1,767.00p | 1,795.00p | 1,767.00p | 1,792.00p | 152413 |
| 29/08/2023 | 1,777.00p | 1,783.00p | 1,761.00p | 1,779.00p | 397872 |
| 25/08/2023 | 1,770.00p | 1,774.00p | 1,719.00p | 1,754.00p | 177633 |
| 24/08/2023 | 1,836.00p | 1,842.00p | 1,764.00p | 1,773.00p | 163673 |
| 23/08/2023 | 1,831.00p | 1,847.00p | 1,818.00p | 1,820.00p | 151522 |
| 22/08/2023 | 1,808.00p | 1,857.20p | 1,808.00p | 1,842.00p | 199866 |
| 21/08/2023 | 1,795.00p | 1,842.00p | 1,773.00p | 1,829.00p | 342552 |
| 18/08/2023 | 1,804.00p | 1,810.00p | 1,744.00p | 1,759.00p | 1086451 |
| 17/08/2023 | 1,759.00p | 1,826.00p | 1,759.00p | 1,805.00p | 140991 |
| 16/08/2023 | 1,810.00p | 1,828.00p | 1,792.12p | 1,817.00p | 115320 |
| 15/08/2023 | 1,839.00p | 1,840.40p | 1,809.00p | 1,822.00p | 146371 |
| 14/08/2023 | 1,838.00p | 1,861.00p | 1,818.00p | 1,833.00p | 98005 |
| 11/08/2023 | 1,850.00p | 1,864.00p | 1,823.00p | 1,860.00p | 131819 |
| 10/08/2023 | 1,862.00p | 1,895.00p | 1,862.00p | 1,870.00p | 225710 |
| 09/08/2023 | 1,866.00p | 1,885.00p | 1,850.26p | 1,885.00p | 542103 |
| 08/08/2023 | 1,825.00p | 1,866.00p | 1,806.00p | 1,858.00p | 166752 |
| 07/08/2023 | 1,815.00p | 1,849.00p | 1,815.00p | 1,837.00p | 167945 |
| 04/08/2023 | 1,823.00p | 1,848.00p | 1,804.00p | 1,845.00p | 299981 |
| 03/08/2023 | 1,779.00p | 1,811.00p | 1,761.00p | 1,797.00p | 251492 |
| 02/08/2023 | 1,783.00p | 1,783.00p | 1,742.00p | 1,779.00p | 145424 |
| 01/08/2023 | 1,752.00p | 1,800.00p | 1,730.00p | 1,788.00p | 224377 |
| 31/07/2023 | 1,770.00p | 1,772.00p | 1,736.00p | 1,753.00p | 289123 |
| 28/07/2023 | 1,864.00p | 1,885.00p | 1,767.00p | 1,772.00p | 372394 |
| 27/07/2023 | 1,862.00p | 1,927.00p | 1,725.40p | 1,825.00p | 1170152 |
| 26/07/2023 | 1,854.00p | 1,889.00p | 1,840.00p | 1,874.00p | 296713 |
| 25/07/2023 | 1,850.00p | 1,891.00p | 1,850.00p | 1,882.00p | 96052 |
| 24/07/2023 | 1,850.00p | 1,938.00p | 1,850.00p | 1,877.00p | 296436 |
| 21/07/2023 | 1,851.00p | 1,915.00p | 1,851.00p | 1,885.00p | 204549 |
| 20/07/2023 | 1,887.00p | 1,887.00p | 1,841.00p | 1,884.00p | 202159 |
| 19/07/2023 | 1,762.00p | 1,852.00p | 1,762.00p | 1,850.00p | 360320 |
| 18/07/2023 | 1,751.00p | 1,787.00p | 1,729.00p | 1,780.00p | 667906 |
| 17/07/2023 | 1,729.00p | 1,752.00p | 1,727.96p | 1,738.00p | 190919 |
| 14/07/2023 | 1,730.00p | 1,756.00p | 1,727.00p | 1,741.00p | 213723 |
| 13/07/2023 | 1,790.00p | 1,803.00p | 1,760.73p | 1,765.00p | 158595 |
| 12/07/2023 | 1,797.00p | 1,797.00p | 1,741.00p | 1,780.00p | 479145 |
| 11/07/2023 | 1,771.00p | 1,780.00p | 1,742.00p | 1,757.00p | 204472 |
| 10/07/2023 | 1,794.00p | 1,825.00p | 1,766.00p | 1,771.00p | 257630 |
| 07/07/2023 | 1,721.00p | 1,816.00p | 1,720.15p | 1,801.00p | 214283 |
| 06/07/2023 | 1,807.00p | 1,807.00p | 1,750.00p | 1,760.00p | 462445 |
| 05/07/2023 | 1,819.00p | 1,845.00p | 1,775.00p | 1,799.00p | 2783998 |
| 04/07/2023 | 1,774.00p | 1,826.00p | 1,774.00p | 1,811.00p | 2687668 |
| 03/07/2023 | 1,830.00p | 1,877.00p | 1,804.00p | 1,805.00p | 1028748 |
| 30/06/2023 | 1,786.00p | 1,850.20p | 1,782.00p | 1,823.00p | 1336688 |
| 29/06/2023 | 1,771.00p | 1,796.00p | 1,752.22p | 1,787.00p | 107581 |
| 28/06/2023 | 1,782.00p | 1,783.00p | 1,752.00p | 1,772.00p | 237055 |
| 27/06/2023 | 1,841.00p | 1,841.00p | 1,768.00p | 1,779.00p | 270474 |
| 26/06/2023 | 1,799.00p | 1,818.00p | 1,777.00p | 1,802.00p | 239947 |
| 23/06/2023 | 1,783.00p | 1,817.00p | 1,781.00p | 1,786.00p | 165033 |
| 22/06/2023 | 1,781.00p | 1,790.00p | 1,754.00p | 1,787.00p | 140221 |
| 21/06/2023 | 1,753.00p | 1,794.00p | 1,753.00p | 1,781.00p | 190696 |
| 20/06/2023 | 1,753.00p | 1,780.00p | 1,713.46p | 1,769.00p | 244710 |
| 19/06/2023 | 1,750.00p | 1,757.00p | 1,718.00p | 1,725.00p | 638965 |
| 16/06/2023 | 1,821.00p | 1,821.00p | 1,753.00p | 1,761.00p | 516962 |
| 15/06/2023 | 1,751.00p | 1,781.40p | 1,745.00p | 1,772.00p | 230000 |
| 14/06/2023 | 1,744.00p | 1,784.00p | 1,732.00p | 1,750.00p | 1224853 |
| 13/06/2023 | 1,743.00p | 1,757.00p | 1,716.00p | 1,732.00p | 234440 |
| 12/06/2023 | 1,714.00p | 1,769.40p | 1,714.00p | 1,745.00p | 638103 |
| 09/06/2023 | 1,705.00p | 1,716.00p | 1,670.00p | 1,710.00p | 98579 |
| 08/06/2023 | 1,710.00p | 1,730.00p | 1,692.00p | 1,701.00p | 332850 |
| 07/06/2023 | 1,678.00p | 1,746.00p | 1,678.00p | 1,716.00p | 627633 |
| 06/06/2023 | 1,600.00p | 1,681.00p | 1,595.80p | 1,681.00p | 914586 |
| 05/06/2023 | 1,575.00p | 1,664.77p | 1,569.00p | 1,590.00p | 579772 |
| 02/06/2023 | 1,495.00p | 1,495.00p | 1,448.75p | 1,475.00p | 150882 |
| 01/06/2023 | 1,440.00p | 1,464.00p | 1,440.00p | 1,450.00p | 112464 |
| 31/05/2023 | 1,455.00p | 1,465.00p | 1,420.00p | 1,455.00p | 483682 |
| 30/05/2023 | 1,509.00p | 1,509.00p | 1,454.00p | 1,461.00p | 127032 |
| 26/05/2023 | 1,471.00p | 1,491.20p | 1,455.00p | 1,473.00p | 252489 |
| 25/05/2023 | 1,470.00p | 1,499.00p | 1,465.00p | 1,489.00p | 138960 |
| 24/05/2023 | 1,452.00p | 1,491.00p | 1,434.00p | 1,461.00p | 214347 |
| 23/05/2023 | 1,504.00p | 1,525.00p | 1,460.54p | 1,470.00p | 220117 |
| 22/05/2023 | 1,554.00p | 1,554.00p | 1,491.00p | 1,501.00p | 200025 |
| 19/05/2023 | 1,466.00p | 1,530.00p | 1,466.00p | 1,519.00p | 428592 |
| 18/05/2023 | 1,484.00p | 1,500.00p | 1,475.92p | 1,485.00p | 160174 |
| 17/05/2023 | 1,462.00p | 1,482.00p | 1,440.00p | 1,482.00p | 421346 |
| 16/05/2023 | 1,480.00p | 1,489.00p | 1,456.00p | 1,466.00p | 186633 |
| 15/05/2023 | 1,481.00p | 1,493.00p | 1,455.00p | 1,474.00p | 265253 |
| 12/05/2023 | 1,517.00p | 1,521.00p | 1,485.00p | 1,486.00p | 206961 |
| 11/05/2023 | 1,527.00p | 1,534.00p | 1,513.00p | 1,525.00p | 174006 |
| 10/05/2023 | 1,516.00p | 1,542.00p | 1,516.00p | 1,520.00p | 206072 |
| 09/05/2023 | 1,579.00p | 1,590.00p | 1,529.00p | 1,529.00p | 536509 |
| 05/05/2023 | 1,569.00p | 1,591.00p | 1,566.00p | 1,585.00p | 242362 |
| 04/05/2023 | 1,506.00p | 1,576.00p | 1,506.00p | 1,562.00p | 240378 |
| 03/05/2023 | 1,532.00p | 1,550.00p | 1,518.80p | 1,547.00p | 205392 |
| 02/05/2023 | 1,534.00p | 1,560.00p | 1,523.00p | 1,525.00p | 414141 |
| 28/04/2023 | 1,517.00p | 1,545.00p | 1,477.00p | 1,526.00p | 631897 |
| 27/04/2023 | 1,466.00p | 1,553.00p | 1,453.00p | 1,512.00p | 1090646 |
| 26/04/2023 | 1,452.00p | 1,478.00p | 1,447.00p | 1,470.00p | 382460 |
| 25/04/2023 | 1,429.00p | 1,486.00p | 1,418.00p | 1,472.00p | 301135 |
| 24/04/2023 | 1,439.00p | 1,453.00p | 1,435.00p | 1,436.00p | 207585 |
| 21/04/2023 | 1,430.00p | 1,456.00p | 1,430.00p | 1,445.00p | 248148 |
| 20/04/2023 | 1,450.00p | 1,463.00p | 1,436.00p | 1,441.00p | 376782 |
| 19/04/2023 | 1,448.00p | 1,455.00p | 1,431.00p | 1,435.00p | 258026 |
| 18/04/2023 | 1,495.00p | 1,495.00p | 1,443.40p | 1,455.00p | 299647 |
| 17/04/2023 | 1,505.00p | 1,505.00p | 1,466.83p | 1,479.00p | 287087 |
| 14/04/2023 | 1,471.00p | 1,517.00p | 1,434.00p | 1,503.00p | 547223 |
| 13/04/2023 | 1,418.00p | 1,468.00p | 1,418.00p | 1,440.00p | 368283 |
| 12/04/2023 | 1,430.00p | 1,442.00p | 1,413.00p | 1,417.00p | 411686 |
| 11/04/2023 | 1,450.00p | 1,467.00p | 1,433.00p | 1,433.00p | 209081 |
| 06/04/2023 | 1,397.00p | 1,459.00p | 1,397.00p | 1,451.00p | 249542 |
| 05/04/2023 | 1,405.00p | 1,437.00p | 1,400.00p | 1,431.00p | 302533 |
| 04/04/2023 | 1,406.00p | 1,413.00p | 1,387.00p | 1,405.00p | 279987 |
| 03/04/2023 | 1,398.00p | 1,400.00p | 1,369.00p | 1,400.00p | 497233 |
| 31/03/2023 | 1,360.00p | 1,399.00p | 1,360.00p | 1,385.00p | 281300 |
| 30/03/2023 | 1,360.00p | 1,386.00p | 1,360.00p | 1,383.00p | 435561 |
| 29/03/2023 | 1,375.00p | 1,377.00p | 1,355.00p | 1,373.00p | 263365 |
| 28/03/2023 | 1,396.00p | 1,413.00p | 1,361.00p | 1,367.00p | 286601 |
| 27/03/2023 | 1,419.00p | 1,419.00p | 1,380.00p | 1,384.00p | 249330 |
| 24/03/2023 | 1,410.00p | 1,411.00p | 1,378.00p | 1,389.00p | 1683016 |
| 23/03/2023 | 1,409.00p | 1,427.00p | 1,398.00p | 1,414.00p | 253911 |
| 22/03/2023 | 1,405.00p | 1,415.00p | 1,397.00p | 1,406.00p | 226242 |
| 21/03/2023 | 1,352.00p | 1,417.00p | 1,352.00p | 1,411.00p | 239428 |
| 20/03/2023 | 1,360.00p | 1,393.00p | 1,330.00p | 1,393.00p | 254996 |
| 17/03/2023 | 1,392.00p | 1,418.00p | 1,371.00p | 1,380.00p | 496252 |
| 16/03/2023 | 1,408.00p | 1,412.00p | 1,378.00p | 1,392.00p | 270796 |
| 15/03/2023 | 1,428.00p | 1,436.00p | 1,385.00p | 1,389.00p | 433567 |
| 14/03/2023 | 1,438.00p | 1,442.00p | 1,405.00p | 1,425.00p | 473326 |
| 13/03/2023 | 1,505.00p | 1,505.00p | 1,434.00p | 1,434.00p | 1509794 |
| 10/03/2023 | 1,489.00p | 1,504.40p | 1,466.00p | 1,478.00p | 963387 |
| 09/03/2023 | 1,513.00p | 1,531.00p | 1,498.00p | 1,500.00p | 481620 |
*Close Price adjusted for both dividends and splits