Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Glencore (GLEN) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Centrica (CNA) by Citi
- Neutral Anglo American (AAL) by Citi
- Buy Ceres Power Holdings (CWR) by UBS
- Sell Melrose Industries (MRO) by UBS
- Buy Elecosoft Public Limited Company (ELCO) by Canaccord Genuity
- Hold Centrica (CNA) by Kepler Cheuvreux
- Add Scottish Mortgage Inv Trust (SMT) by Dr. James Fox in The Motley Fool
- Buy Next (NXT) by Berenberg
- Buy InterContinental Hotels Group (IHG) by Goldman Sachs
- Buy Centrica (CNA) by Goldman Sachs
- Neutral Harbour Energy (HBR) by Goldman Sachs
- Outperform National Grid (NG.) by Bernstein
- Underperform Bunzl (BNZL) by Jefferies
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Haleon (HLN) by Morgan Stanley
- Sector Perform St James's Place (STJ) by RBC Capital
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Quilter (QLT) by RBC Capital
- Buy Glencore (GLEN) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Centrica (CNA) by Citi
- Neutral Anglo American (AAL) by Citi
- Buy Ceres Power Holdings (CWR) by UBS
- Sell Melrose Industries (MRO) by UBS
- Buy Elecosoft Public Limited Company (ELCO) by Canaccord Genuity
- Hold Centrica (CNA) by Kepler Cheuvreux
- Add Scottish Mortgage Inv Trust (SMT) by Dr. James Fox in The Motley Fool
- Buy Next (NXT) by Berenberg
- Buy InterContinental Hotels Group (IHG) by Goldman Sachs
- Buy Centrica (CNA) by Goldman Sachs
- Neutral Harbour Energy (HBR) by Goldman Sachs
- Outperform National Grid (NG.) by Bernstein
- Underperform Bunzl (BNZL) by Jefferies
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Haleon (HLN) by Morgan Stanley
- Sector Perform St James's Place (STJ) by RBC Capital
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Quilter (QLT) by RBC Capital
Indivior (INDV) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/01/2015 | 808.00p | 830.00p | 802.00p | 825.00p | 920165 |
| 20/01/2015 | 800.00p | 810.50p | 785.50p | 810.50p | 791503 |
| 19/01/2015 | 777.50p | 796.50p | 777.00p | 796.00p | 413214 |
| 16/01/2015 | 750.50p | 785.00p | 750.50p | 785.00p | 935237 |
| 15/01/2015 | 760.00p | 768.30p | 754.00p | 764.50p | 868812 |
| 14/01/2015 | 745.50p | 773.00p | 745.50p | 763.50p | 1132901 |
| 13/01/2015 | 740.00p | 763.50p | 740.00p | 763.50p | 829473 |
| 12/01/2015 | 741.50p | 754.50p | 737.60p | 754.50p | 947594 |
| 09/01/2015 | 747.50p | 761.00p | 733.50p | 747.50p | 1553248 |
| 08/01/2015 | 750.00p | 752.50p | 740.00p | 747.00p | 4093550 |
| 07/01/2015 | 732.50p | 747.00p | 725.00p | 741.50p | 1614265 |
| 06/01/2015 | 730.00p | 749.50p | 715.50p | 740.00p | 1545838 |
| 05/01/2015 | 760.50p | 767.50p | 727.55p | 745.50p | 1950268 |
| 02/01/2015 | 725.00p | 746.50p | 713.00p | 745.00p | 1150167 |
| 31/12/2014 | 705.00p | 747.00p | 705.00p | 747.00p | 670435 |
| 30/12/2014 | 703.00p | 715.00p | 700.50p | 705.50p | 1459891 |
| 29/12/2014 | 700.00p | 719.50p | 700.00p | 710.00p | 5128993 |
| 24/12/2014 | 735.00p | 750.50p | 599.25p | 725.00p | 4741052 |
| 23/12/2014 | 600.00p | 750.60p | 575.00p | 750.00p | 18637660 |
*Close Price adjusted for both dividends and splits