Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/10/2021 | 232.00p | 227.00p | 227.00p | 227.00p | 0 |
| 21/10/2021 | 232.00p | 227.00p | 227.00p | 227.00p | 0 |
| 20/10/2021 | 232.00p | 227.00p | 227.00p | 227.00p | 0 |
| 19/10/2021 | 232.00p | 227.00p | 227.00p | 227.00p | 0 |
| 18/10/2021 | 232.00p | 227.40p | 227.00p | 227.00p | 12 |
| 15/10/2021 | 232.00p | 229.00p | 227.00p | 227.00p | 0 |
| 14/10/2021 | 232.00p | 230.80p | 229.00p | 229.00p | 68 |
| 13/10/2021 | 232.00p | 230.00p | 230.00p | 230.00p | 0 |
| 12/10/2021 | 232.00p | 230.00p | 230.00p | 230.00p | 0 |
| 11/10/2021 | 232.00p | 232.00p | 230.00p | 230.00p | 2154 |
| 08/10/2021 | 232.00p | 228.00p | 228.00p | 228.00p | 0 |
| 07/10/2021 | 232.00p | 228.00p | 228.00p | 228.00p | 0 |
| 06/10/2021 | 232.00p | 228.00p | 228.00p | 228.00p | 0 |
| 05/10/2021 | 232.00p | 228.00p | 228.00p | 228.00p | 0 |
| 04/10/2021 | 232.00p | 228.00p | 228.00p | 228.00p | 0 |
| 01/10/2021 | 232.00p | 228.00p | 228.00p | 228.00p | 0 |
| 30/09/2021 | 232.00p | 229.00p | 228.00p | 228.00p | 0 |
| 29/09/2021 | 232.00p | 229.40p | 229.00p | 229.00p | 2180 |
| 28/09/2021 | 232.00p | 228.00p | 228.00p | 228.00p | 0 |
| 27/09/2021 | 232.00p | 228.80p | 228.00p | 228.00p | 4809 |
| 24/09/2021 | 232.00p | 228.00p | 227.00p | 228.00p | 0 |
| 23/09/2021 | 232.00p | 227.00p | 227.00p | 227.00p | 0 |
| 22/09/2021 | 232.00p | 227.00p | 227.00p | 227.00p | 0 |
| 21/09/2021 | 232.00p | 229.00p | 227.00p | 227.00p | 0 |
| 20/09/2021 | 232.00p | 230.00p | 229.00p | 229.00p | 0 |
| 17/09/2021 | 232.00p | 232.00p | 230.00p | 230.00p | 961 |
| 16/09/2021 | 232.00p | 228.00p | 228.00p | 228.00p | 0 |
| 15/09/2021 | 232.00p | 232.00p | 228.00p | 228.00p | 1963 |
| 14/09/2021 | 226.00p | 229.00p | 228.00p | 228.00p | 1559 |
| 13/09/2021 | 226.00p | 229.00p | 228.00p | 228.00p | 0 |
| 10/09/2021 | 226.00p | 229.00p | 228.00p | 229.00p | 0 |
| 09/09/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 08/09/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 07/09/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 06/09/2021 | 226.00p | 232.00p | 226.00p | 228.00p | 222 |
| 03/09/2021 | 230.00p | 227.00p | 227.00p | 227.00p | 0 |
| 02/09/2021 | 230.00p | 227.00p | 227.00p | 227.00p | 0 |
| 01/09/2021 | 230.00p | 227.00p | 227.00p | 227.00p | 0 |
| 31/08/2021 | 230.00p | 230.00p | 227.00p | 227.00p | 1376 |
| 30/08/2021 | 230.00p | 228.00p | 227.00p | 227.00p | 0 |
| 27/08/2021 | 230.00p | 228.00p | 227.00p | 227.00p | 0 |
| 26/08/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 816 |
| 25/08/2021 | 230.00p | 228.00p | 227.00p | 228.00p | 0 |
| 24/08/2021 | 230.00p | 230.00p | 227.00p | 227.00p | 1376 |
| 23/08/2021 | 230.00p | 227.00p | 227.00p | 227.00p | 0 |
| 20/08/2021 | 230.00p | 228.00p | 227.00p | 227.00p | 0 |
| 19/08/2021 | 230.00p | 228.00p | 227.00p | 228.00p | 0 |
| 18/08/2021 | 230.00p | 227.00p | 227.00p | 227.00p | 0 |
| 17/08/2021 | 230.00p | 227.00p | 227.00p | 227.00p | 0 |
| 16/08/2021 | 230.00p | 230.00p | 227.00p | 227.00p | 2498 |
| 13/08/2021 | 230.00p | 227.00p | 227.00p | 227.00p | 0 |
| 12/08/2021 | 230.00p | 228.00p | 227.00p | 227.00p | 0 |
| 11/08/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 659 |
| 10/08/2021 | 232.00p | 228.00p | 228.00p | 228.00p | 0 |
| 09/08/2021 | 232.00p | 232.00p | 228.00p | 228.00p | 1245 |
| 06/08/2021 | 228.00p | 226.00p | 226.00p | 226.00p | 0 |
| 05/08/2021 | 228.00p | 232.00p | 226.00p | 226.00p | 1989 |
| 04/08/2021 | 226.00p | 226.00p | 224.00p | 224.00p | 800 |
| 03/08/2021 | 222.00p | 223.00p | 223.00p | 223.00p | 0 |
| 02/08/2021 | 222.00p | 223.00p | 222.00p | 223.00p | 2 |
| 30/07/2021 | 226.00p | 226.00p | 223.00p | 223.00p | 221 |
| 29/07/2021 | 226.00p | 226.00p | 223.00p | 223.00p | 543 |
| 28/07/2021 | 226.00p | 223.00p | 223.00p | 223.00p | 0 |
| 27/07/2021 | 226.00p | 223.00p | 223.00p | 223.00p | 0 |
| 26/07/2021 | 226.00p | 223.00p | 223.00p | 223.00p | 0 |
| 23/07/2021 | 226.00p | 223.00p | 223.00p | 223.00p | 0 |
| 22/07/2021 | 226.00p | 223.00p | 223.00p | 223.00p | 0 |
| 21/07/2021 | 226.00p | 226.00p | 223.00p | 223.00p | 800 |
| 20/07/2021 | 226.00p | 226.80p | 223.00p | 223.00p | 3900 |
| 19/07/2021 | 226.00p | 226.80p | 223.00p | 223.00p | 3900 |
| 16/07/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 15/07/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 14/07/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 145 |
| 13/07/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 12/07/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 802 |
| 09/07/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 1600 |
| 08/07/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 07/07/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 06/07/2021 | 226.00p | 228.00p | 226.00p | 228.00p | 63 |
| 05/07/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 396 |
| 02/07/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 01/07/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 30/06/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 29/06/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 28/06/2021 | 226.00p | 228.00p | 226.00p | 228.00p | 58 |
| 25/06/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 24/06/2021 | 230.00p | 228.00p | 227.60p | 228.00p | 855 |
| 23/06/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 802 |
| 22/06/2021 | 226.00p | 234.00p | 226.00p | 229.00p | 3714 |
| 21/06/2021 | 226.00p | 228.00p | 226.00p | 228.00p | 2 |
| 18/06/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 17/06/2021 | 226.00p | 228.00p | 227.00p | 228.00p | 20000 |
| 16/06/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 15/06/2021 | 226.00p | 228.00p | 226.00p | 228.00p | 90 |
| 14/06/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 1000 |
| 11/06/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 10/06/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 09/06/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 08/06/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 07/06/2021 | 226.00p | 228.00p | 226.00p | 228.00p | 14 |
| 04/06/2021 | 230.00p | 230.00p | 226.00p | 228.00p | 1374 |
| 03/06/2021 | 230.00p | 232.00p | 228.00p | 228.00p | 2796 |
| 02/06/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 01/06/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 31/05/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 1453 |
| 28/05/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 1453 |
| 27/05/2021 | 230.00p | 228.00p | 226.00p | 228.00p | 227 |
| 26/05/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 25/05/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 1000 |
| 24/05/2021 | 226.00p | 230.00p | 228.00p | 228.00p | 4739 |
| 21/05/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 20/05/2021 | 226.00p | 228.00p | 226.00p | 228.00p | 0 |
| 19/05/2021 | 226.00p | 226.00p | 226.00p | 226.00p | 1 |
| 18/05/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 17/05/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 14/05/2021 | 230.00p | 230.00p | 226.00p | 228.00p | 467 |
| 13/05/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 12/05/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 400 |
| 11/05/2021 | 230.00p | 230.00p | 226.00p | 228.00p | 1321 |
| 10/05/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 07/05/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 06/05/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 1000 |
| 05/05/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 04/05/2021 | 226.00p | 228.00p | 227.80p | 228.00p | 105 |
| 03/05/2021 | 226.00p | 230.00p | 228.00p | 228.00p | 1086 |
| 30/04/2021 | 226.00p | 230.00p | 228.00p | 228.00p | 1086 |
| 29/04/2021 | 226.00p | 228.00p | 228.00p | 228.00p | 0 |
| 28/04/2021 | 226.00p | 228.00p | 226.00p | 228.00p | 20 |
| 27/04/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 26/04/2021 | 230.00p | 234.00p | 228.00p | 228.00p | 863 |
| 23/04/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 22/04/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 652 |
| 21/04/2021 | 230.00p | 230.00p | 229.00p | 229.00p | 2817 |
| 20/04/2021 | 234.00p | 232.00p | 232.00p | 232.00p | 0 |
| 19/04/2021 | 234.00p | 233.40p | 232.00p | 232.00p | 471 |
| 16/04/2021 | 234.00p | 234.00p | 232.00p | 232.00p | 1000 |
| 15/04/2021 | 234.00p | 230.00p | 230.00p | 230.00p | 0 |
| 14/04/2021 | 234.00p | 233.00p | 230.00p | 230.00p | 643 |
| 13/04/2021 | 234.00p | 234.00p | 230.00p | 230.00p | 750 |
| 12/04/2021 | 230.00p | 230.00p | 230.00p | 230.00p | 466 |
| 09/04/2021 | 230.00p | 234.00p | 232.00p | 232.00p | 1000 |
| 08/04/2021 | 230.00p | 234.00p | 230.00p | 230.00p | 213 |
| 07/04/2021 | 230.00p | 234.00p | 230.00p | 234.00p | 3335 |
| 06/04/2021 | 230.00p | 229.00p | 228.00p | 229.00p | 0 |
| 02/04/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 217 |
| 01/04/2021 | 230.00p | 230.00p | 228.00p | 228.00p | 217 |
| 31/03/2021 | 230.00p | 228.00p | 227.00p | 228.00p | 0 |
| 30/03/2021 | 230.00p | 230.00p | 227.00p | 227.00p | 1099 |
| 29/03/2021 | 230.00p | 230.00p | 229.00p | 229.00p | 22 |
| 26/03/2021 | 230.00p | 235.00p | 230.00p | 235.00p | 1260 |
| 25/03/2021 | 232.00p | 232.00p | 227.00p | 227.00p | 2614 |
| 24/03/2021 | 230.00p | 235.00p | 233.00p | 235.00p | 0 |
| 23/03/2021 | 230.00p | 250.00p | 230.00p | 233.00p | 9469 |
| 22/03/2021 | 230.00p | 228.00p | 228.00p | 228.00p | 0 |
| 19/03/2021 | 230.00p | 228.00p | 227.00p | 228.00p | 0 |
| 18/03/2021 | 230.00p | 227.00p | 227.00p | 227.00p | 0 |
| 17/03/2021 | 230.00p | 229.99p | 227.00p | 227.00p | 2500 |
| 16/03/2021 | 230.00p | 230.00p | 224.00p | 227.00p | 1039 |
| 15/03/2021 | 240.00p | 232.00p | 232.00p | 232.00p | 0 |
| 12/03/2021 | 240.00p | 240.00p | 228.00p | 232.00p | 30003 |
| 11/03/2021 | 240.00p | 234.00p | 233.00p | 234.00p | 0 |
| 10/03/2021 | 240.00p | 240.00p | 233.00p | 233.00p | 20 |
| 09/03/2021 | 240.00p | 240.00p | 234.00p | 234.00p | 3500 |
| 08/03/2021 | 226.00p | 233.00p | 232.00p | 232.00p | 0 |
| 05/03/2021 | 226.00p | 238.80p | 233.00p | 233.00p | 1000 |
| 04/03/2021 | 226.00p | 240.00p | 226.00p | 232.00p | 153902 |
| 03/03/2021 | 220.00p | 235.00p | 220.00p | 235.00p | 13550 |
| 02/03/2021 | 210.00p | 220.00p | 210.00p | 212.00p | 2480 |
| 01/03/2021 | 210.00p | 210.00p | 199.00p | 204.00p | 10040 |
| 26/02/2021 | 186.00p | 197.93p | 195.00p | 195.00p | 976 |
| 25/02/2021 | 186.00p | 198.39p | 193.00p | 196.50p | 1524 |
| 24/02/2021 | 186.00p | 195.50p | 194.50p | 195.50p | 0 |
| 23/02/2021 | 186.00p | 194.50p | 193.00p | 194.50p | 0 |
| 22/02/2021 | 186.00p | 193.00p | 185.00p | 193.00p | 125598 |
| 19/02/2021 | 186.00p | 193.00p | 193.00p | 193.00p | 0 |
| 18/02/2021 | 186.00p | 193.00p | 189.50p | 193.00p | 0 |
| 17/02/2021 | 186.00p | 192.00p | 189.50p | 189.50p | 130 |
| 16/02/2021 | 186.00p | 188.50p | 160.00p | 188.50p | 172471 |
| 15/02/2021 | 186.00p | 189.00p | 189.00p | 189.00p | 0 |
| 12/02/2021 | 186.00p | 189.50p | 189.00p | 189.00p | 0 |
| 11/02/2021 | 186.00p | 189.50p | 189.00p | 189.50p | 0 |
| 10/02/2021 | 186.00p | 189.50p | 189.00p | 189.00p | 0 |
| 09/02/2021 | 186.00p | 189.50p | 189.50p | 189.50p | 0 |
| 08/02/2021 | 186.00p | 189.50p | 189.50p | 189.50p | 0 |
| 05/02/2021 | 186.00p | 189.50p | 189.50p | 189.50p | 0 |
| 04/02/2021 | 186.00p | 189.50p | 189.50p | 189.50p | 0 |
| 03/02/2021 | 186.00p | 189.50p | 189.50p | 189.50p | 0 |
| 02/02/2021 | 186.00p | 189.50p | 186.00p | 189.50p | 4 |
| 01/02/2021 | 192.00p | 189.50p | 189.50p | 189.50p | 0 |
| 29/01/2021 | 192.00p | 189.50p | 189.50p | 189.50p | 0 |
| 28/01/2021 | 192.00p | 189.50p | 189.50p | 189.50p | 0 |
| 27/01/2021 | 192.00p | 189.50p | 189.50p | 189.50p | 0 |
| 26/01/2021 | 192.00p | 189.50p | 189.50p | 189.50p | 0 |
| 25/01/2021 | 192.00p | 189.50p | 189.50p | 189.50p | 0 |
| 22/01/2021 | 192.00p | 189.50p | 189.50p | 189.50p | 0 |
| 21/01/2021 | 192.00p | 193.00p | 189.50p | 189.50p | 0 |
| 20/01/2021 | 192.00p | 193.00p | 188.00p | 193.00p | 2500 |
| 19/01/2021 | 193.00p | 193.00p | 186.50p | 186.50p | 0 |
| 18/01/2021 | 193.00p | 193.00p | 193.00p | 193.00p | 527 |
| 15/01/2021 | 180.00p | 186.50p | 180.00p | 186.50p | 1234 |
*Close Price adjusted for both dividends and splits