Inchcape (INCH) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Inchcape

Date Open High Low Close* Volume
14/10/2009 328.00p 344.30p 327.10p 341.80p 2959907
13/10/2009 326.00p 344.00p 323.10p 325.20p 4393620
12/10/2009 319.40p 324.30p 316.40p 319.00p 1611295
09/10/2009 312.70p 320.70p 300.20p 316.10p 1104973
08/10/2009 300.00p 316.00p 300.00p 314.20p 2561094
07/10/2009 300.10p 310.00p 295.10p 299.20p 2524658
06/10/2009 280.00p 306.50p 280.00p 301.70p 3697920
05/10/2009 278.10p 286.50p 275.30p 278.00p 1549135
02/10/2009 278.40p 289.10p 268.50p 278.20p 3916021
01/10/2009 280.00p 291.60p 279.00p 282.10p 1782570
30/09/2009 287.00p 289.30p 274.70p 281.50p 2444133
29/09/2009 283.20p 290.00p 278.00p 281.80p 2217145
28/09/2009 276.10p 291.00p 263.30p 283.50p 3517635
25/09/2009 275.60p 280.00p 272.00p 274.00p 2139152
24/09/2009 285.90p 292.30p 270.60p 272.60p 2912864
23/09/2009 294.40p 297.50p 284.00p 286.30p 2188822
22/09/2009 301.80p 308.00p 295.00p 297.50p 1669170
21/09/2009 307.50p 311.50p 290.10p 298.70p 2086457

*Close Price adjusted for both dividends and splits