Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Whitbread (WTB) by Citi
- Buy VP (VP.) by Berenberg
- Buy Helical (HLCL) by Deutsche Bank
- Buy Kooth (KOO) by Berenberg
- Buy Tinybuild Inc. (DI) (TBLD) by Berenberg
- Buy Niox Group (NIOX) by Deutsche Bank
- Buy Niox Group (NIOX) by Berenberg
- Hold Porvair (PRV) by Shore Capital
- Buy Everyman Media Group (EMAN) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Buy IntegraFin Holding (IHP) by Shore Capital
- Buy Kooth (KOO) by Canaccord Genuity
- Hold Tinybuild Inc. (DI) (TBLD) by Shore Capital
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Buy Tesco (TSCO) by Bryan Garnier
- Avoid Cerillion (CER) by Steve Moore in ShareProphets
- Neutral BP (BP.) by Exane
- Outperform Shell (SHEL) by Exane
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Hold Rightmove (RMV) by Edward Sheldon in The Motley Fool
- Buy Whitbread (WTB) by Citi
- Buy VP (VP.) by Berenberg
- Buy Helical (HLCL) by Deutsche Bank
- Buy Kooth (KOO) by Berenberg
- Buy Tinybuild Inc. (DI) (TBLD) by Berenberg
- Buy Niox Group (NIOX) by Deutsche Bank
- Buy Niox Group (NIOX) by Berenberg
- Hold Porvair (PRV) by Shore Capital
- Buy Everyman Media Group (EMAN) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Buy IntegraFin Holding (IHP) by Shore Capital
- Buy Kooth (KOO) by Canaccord Genuity
- Hold Tinybuild Inc. (DI) (TBLD) by Shore Capital
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Buy Tesco (TSCO) by Bryan Garnier
- Avoid Cerillion (CER) by Steve Moore in ShareProphets
- Neutral BP (BP.) by Exane
- Outperform Shell (SHEL) by Exane
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Hold Rightmove (RMV) by Edward Sheldon in The Motley Fool
Investacc Group Limited (DI) (INAC) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/04/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 14/04/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 11/04/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 10/04/2025 | 135.00p | 139.75p | 130.50p | 135.00p | 11946 |
| 09/04/2025 | 135.00p | 135.00p | 130.50p | 135.00p | 2000 |
| 08/04/2025 | 135.00p | 135.00p | 130.50p | 135.00p | 6956 |
| 07/04/2025 | 135.00p | 135.00p | 130.50p | 135.00p | 4800 |
| 04/04/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 03/04/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 02/04/2025 | 135.00p | 135.00p | 133.33p | 135.00p | 0 |
| 01/04/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 31/03/2025 | 130.50p | 137.00p | 130.50p | 132.50p | 16500 |
| 28/03/2025 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 27/03/2025 | 128.00p | 130.50p | 128.00p | 130.50p | 10000 |
| 26/03/2025 | 128.00p | 128.00p | 127.00p | 128.00p | 0 |
| 25/03/2025 | 128.00p | 128.00p | 127.00p | 128.00p | 0 |
| 24/03/2025 | 128.00p | 128.00p | 127.50p | 128.00p | 4436 |
| 21/03/2025 | 128.00p | 128.00p | 127.00p | 128.00p | 0 |
| 20/03/2025 | 128.00p | 128.00p | 128.00p | 128.00p | 585 |
| 19/03/2025 | 128.00p | 128.00p | 127.40p | 128.00p | 15000 |
| 18/03/2025 | 128.00p | 128.00p | 127.00p | 128.00p | 0 |
| 17/03/2025 | 130.00p | 130.00p | 127.00p | 128.00p | 9448 |
| 14/03/2025 | 130.00p | 130.00p | 127.00p | 130.00p | 6000 |
| 13/03/2025 | 130.00p | 132.33p | 130.00p | 130.00p | 0 |
| 12/03/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/03/2025 | 130.00p | 130.00p | 126.00p | 130.00p | 2500 |
| 10/03/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/03/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 06/03/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 05/03/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/03/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 03/03/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 28/02/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/02/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 26/02/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 25/02/2025 | 130.00p | 130.00p | 126.00p | 130.00p | 4000 |
| 24/02/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/02/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 20/02/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 19/02/2025 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 18/02/2025 | 125.00p | 130.00p | 125.00p | 130.00p | 1695 |
| 17/02/2025 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 14/02/2025 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 13/02/2025 | 125.00p | 125.00p | 121.00p | 125.00p | 10000 |
| 12/02/2025 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 11/02/2025 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 10/02/2025 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 07/02/2025 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 06/02/2025 | 120.00p | 125.00p | 120.00p | 125.00p | 0 |
| 05/02/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 04/02/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 03/02/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 31/01/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 30/01/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 29/01/2025 | 120.00p | 120.00p | 115.00p | 120.00p | 5160 |
| 28/01/2025 | 120.00p | 120.00p | 117.50p | 120.00p | 15000 |
| 27/01/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 24/01/2025 | 120.00p | 125.00p | 120.00p | 120.00p | 5000 |
| 23/01/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/01/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 21/01/2025 | 120.00p | 120.00p | 115.00p | 120.00p | 10000 |
| 20/01/2025 | 120.00p | 120.00p | 115.00p | 120.00p | 1800 |
| 17/01/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 16/01/2025 | 120.00p | 120.00p | 115.00p | 120.00p | 20023 |
| 15/01/2025 | 120.00p | 120.00p | 115.00p | 120.00p | 27000 |
| 14/01/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 13/01/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 10/01/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 09/01/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 08/01/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 07/01/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 06/01/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 03/01/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 02/01/2025 | 120.00p | 120.00p | 116.00p | 120.00p | 8000 |
| 31/12/2024 | 120.00p | 125.00p | 120.00p | 120.00p | 2000 |
| 30/12/2024 | 120.00p | 120.00p | 115.00p | 120.00p | 16000 |
| 27/12/2024 | 120.00p | 125.00p | 120.00p | 120.00p | 19000 |
| 24/12/2024 | 120.00p | 120.00p | 116.00p | 120.00p | 10869 |
| 23/12/2024 | 120.00p | 125.00p | 120.00p | 120.00p | 600 |
| 20/12/2024 | 120.00p | 125.00p | 120.00p | 120.00p | 8300 |
| 19/12/2024 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 18/12/2024 | 118.00p | 125.00p | 118.00p | 120.00p | 32000 |
| 17/12/2024 | 118.00p | 118.00p | 114.00p | 118.00p | 99 |
| 16/12/2024 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 13/12/2024 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 12/12/2024 | 118.00p | 118.00p | 113.00p | 118.00p | 15000 |
| 11/12/2024 | 117.00p | 118.00p | 117.00p | 118.00p | 0 |
| 10/12/2024 | 117.00p | 117.00p | 113.00p | 117.00p | 4000 |
| 09/12/2024 | 117.00p | 117.00p | 113.00p | 117.00p | 144 |
| 06/12/2024 | 115.00p | 117.00p | 113.00p | 117.00p | 10000 |
| 05/12/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 04/12/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 03/12/2024 | 115.00p | 115.00p | 107.00p | 115.00p | 105 |
| 02/12/2024 | 115.00p | 115.00p | 105.50p | 115.00p | 10000 |
| 29/11/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 28/11/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 27/11/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 26/11/2024 | 115.00p | 115.00p | 105.00p | 115.00p | 20000 |
| 25/11/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 22/11/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 21/11/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 20/11/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 19/11/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 18/11/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 15/11/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 14/11/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 13/11/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 12/11/2024 | 115.00p | 115.00p | 105.00p | 115.00p | 8000 |
| 11/11/2024 | 115.00p | 115.00p | 105.00p | 115.00p | 6000 |
| 08/11/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 07/11/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 06/11/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 05/11/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 04/11/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 01/11/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 31/10/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 30/10/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 29/10/2024 | 115.00p | 115.00p | 105.00p | 115.00p | 15000 |
| 28/10/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 25/10/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 24/10/2024 | 115.00p | 125.00p | 115.00p | 115.00p | 0 |
| 23/10/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 22/10/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 21/10/2024 | 115.00p | 115.00p | 105.00p | 115.00p | 4000 |
| 18/10/2024 | 115.00p | 115.00p | 105.00p | 115.00p | 6500 |
| 17/10/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 16/10/2024 | 115.00p | 115.00p | 111.00p | 115.00p | 33561 |
| 15/10/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 14/10/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 11/10/2024 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 10/10/2024 | 115.00p | 125.00p | 115.00p | 115.00p | 328 |
| 09/10/2024 | 115.00p | 125.00p | 115.00p | 115.00p | 1127 |
*Close Price adjusted for both dividends and splits