Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
3i Group (III) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/01/2022 | 1,393.00p | 1,416.00p | 1,383.00p | 1,410.00p | 2110015 |
| 18/01/2022 | 1,429.00p | 1,429.00p | 1,399.00p | 1,406.00p | 1084814 |
| 17/01/2022 | 1,421.00p | 1,437.50p | 1,414.00p | 1,432.00p | 629743 |
| 14/01/2022 | 1,392.50p | 1,440.00p | 1,392.50p | 1,415.50p | 1416529 |
| 13/01/2022 | 1,433.00p | 1,435.38p | 1,386.50p | 1,407.50p | 2102986 |
| 12/01/2022 | 1,430.00p | 1,436.00p | 1,418.00p | 1,434.50p | 1343174 |
| 10/01/2022 | 1,457.00p | 1,457.00p | 1,410.00p | 1,414.00p | 1319690 |
| 07/01/2022 | 1,446.50p | 1,452.00p | 1,423.50p | 1,452.00p | 1682101 |
| 06/01/2022 | 1,457.50p | 1,471.50p | 1,442.00p | 1,444.50p | 858891 |
| 05/01/2022 | 1,499.00p | 1,505.00p | 1,478.50p | 1,480.50p | 1716516 |
| 04/01/2022 | 1,478.00p | 1,507.50p | 1,465.50p | 1,503.50p | 1170954 |
| 03/01/2022 | 1,449.00p | 1,457.00p | 1,449.00p | 1,449.00p | 268946 |
| 31/12/2021 | 1,449.00p | 1,457.00p | 1,449.00p | 1,449.00p | 268946 |
| 30/12/2021 | 1,466.00p | 1,469.00p | 1,447.00p | 1,458.00p | 534744 |
| 29/12/2021 | 1,471.00p | 1,477.00p | 1,460.00p | 1,467.50p | 727976 |
| 28/12/2021 | 1,462.00p | 1,462.00p | 1,440.50p | 1,454.50p | 131161 |
| 27/12/2021 | 1,462.00p | 1,462.00p | 1,440.50p | 1,454.50p | 131161 |
| 24/12/2021 | 1,462.00p | 1,462.00p | 1,440.50p | 1,454.50p | 131161 |
| 23/12/2021 | 1,435.50p | 1,449.00p | 1,432.00p | 1,444.50p | 1234910 |
| 22/12/2021 | 1,403.50p | 1,429.50p | 1,399.50p | 1,429.50p | 906413 |
| 21/12/2021 | 1,418.50p | 1,419.50p | 1,396.50p | 1,405.50p | 854370 |
| 20/12/2021 | 1,399.50p | 1,407.00p | 1,383.00p | 1,397.50p | 1272555 |
| 17/12/2021 | 1,411.00p | 1,427.50p | 1,402.50p | 1,424.00p | 2386465 |
| 16/12/2021 | 1,425.00p | 1,432.50p | 1,411.50p | 1,418.50p | 1206049 |
| 15/12/2021 | 1,394.50p | 1,410.00p | 1,391.50p | 1,400.00p | 756340 |
| 14/12/2021 | 1,404.00p | 1,416.50p | 1,387.50p | 1,389.50p | 900895 |
| 13/12/2021 | 1,393.00p | 1,420.50p | 1,393.00p | 1,396.00p | 3784470 |
| 10/12/2021 | 1,388.00p | 1,397.50p | 1,379.00p | 1,392.50p | 1022119 |
| 09/12/2021 | 1,409.00p | 1,412.94p | 1,388.00p | 1,399.50p | 1020574 |
| 08/12/2021 | 1,458.50p | 1,463.50p | 1,400.00p | 1,405.00p | 2051397 |
| 07/12/2021 | 1,410.50p | 1,465.50p | 1,402.50p | 1,454.00p | 2464751 |
| 06/12/2021 | 1,419.50p | 1,419.50p | 1,374.00p | 1,400.00p | 1623162 |
| 03/12/2021 | 1,409.50p | 1,426.00p | 1,402.50p | 1,408.50p | 1270234 |
| 02/12/2021 | 1,394.00p | 1,406.50p | 1,387.50p | 1,400.00p | 1164256 |
| 01/12/2021 | 1,374.50p | 1,435.50p | 1,374.50p | 1,433.50p | 1394952 |
| 30/11/2021 | 1,375.50p | 1,398.00p | 1,363.00p | 1,387.00p | 4020735 |
| 29/11/2021 | 1,385.00p | 1,403.50p | 1,378.48p | 1,388.00p | 1644780 |
| 26/11/2021 | 1,408.00p | 1,410.00p | 1,356.50p | 1,362.50p | 2394897 |
| 25/11/2021 | 1,427.50p | 1,444.50p | 1,418.00p | 1,444.50p | 630893 |
| 24/11/2021 | 1,414.00p | 1,428.50p | 1,404.50p | 1,421.50p | 776889 |
| 23/11/2021 | 1,420.00p | 1,427.50p | 1,403.00p | 1,416.50p | 1001866 |
| 22/11/2021 | 1,450.00p | 1,450.00p | 1,430.00p | 1,433.00p | 956754 |
| 19/11/2021 | 1,453.00p | 1,453.00p | 1,433.50p | 1,443.00p | 2297255 |
| 18/11/2021 | 1,435.00p | 1,458.00p | 1,431.45p | 1,450.50p | 888474 |
| 17/11/2021 | 1,439.00p | 1,444.00p | 1,426.50p | 1,434.00p | 2252411 |
| 16/11/2021 | 1,446.00p | 1,450.00p | 1,429.50p | 1,446.50p | 1441398 |
| 15/11/2021 | 1,447.00p | 1,457.50p | 1,442.00p | 1,444.50p | 871631 |
| 12/11/2021 | 1,442.50p | 1,460.00p | 1,428.50p | 1,453.50p | 2867411 |
| 11/11/2021 | 1,384.00p | 1,434.50p | 1,367.50p | 1,429.00p | 1743737 |
| 10/11/2021 | 1,347.00p | 1,367.50p | 1,341.35p | 1,365.50p | 3238638 |
| 09/11/2021 | 1,375.00p | 1,377.30p | 1,343.50p | 1,349.00p | 1684943 |
| 08/11/2021 | 1,368.00p | 1,385.50p | 1,354.00p | 1,378.00p | 1227588 |
| 05/11/2021 | 1,379.50p | 1,392.00p | 1,363.50p | 1,372.50p | 1412883 |
| 04/11/2021 | 1,378.00p | 1,386.00p | 1,364.50p | 1,383.50p | 1268391 |
| 03/11/2021 | 1,364.00p | 1,370.50p | 1,363.00p | 1,368.00p | 873301 |
| 02/11/2021 | 1,361.00p | 1,370.00p | 1,353.00p | 1,366.00p | 1600206 |
| 01/11/2021 | 1,375.00p | 1,376.50p | 1,362.00p | 1,362.00p | 2011197 |
| 29/10/2021 | 1,351.50p | 1,370.50p | 1,344.00p | 1,364.00p | 1275000 |
| 28/10/2021 | 1,331.00p | 1,359.00p | 1,322.00p | 1,356.50p | 1504816 |
| 27/10/2021 | 1,338.00p | 1,345.25p | 1,328.50p | 1,334.00p | 937826 |
| 26/10/2021 | 1,330.50p | 1,340.50p | 1,328.00p | 1,340.00p | 923358 |
| 25/10/2021 | 1,328.00p | 1,336.00p | 1,323.00p | 1,326.50p | 658185 |
| 22/10/2021 | 1,326.50p | 1,326.50p | 1,313.00p | 1,321.50p | 791225 |
| 21/10/2021 | 1,301.00p | 1,323.00p | 1,292.50p | 1,323.00p | 883886 |
| 20/10/2021 | 1,312.50p | 1,319.50p | 1,303.50p | 1,303.50p | 694745 |
| 19/10/2021 | 1,311.00p | 1,316.50p | 1,300.99p | 1,314.00p | 569642 |
| 18/10/2021 | 1,311.00p | 1,321.00p | 1,306.00p | 1,306.00p | 611588 |
| 15/10/2021 | 1,311.50p | 1,321.00p | 1,304.00p | 1,315.50p | 1426558 |
| 14/10/2021 | 1,298.00p | 1,311.00p | 1,296.50p | 1,305.00p | 1316975 |
| 13/10/2021 | 1,265.50p | 1,291.00p | 1,259.00p | 1,287.50p | 984660 |
| 12/10/2021 | 1,254.00p | 1,270.50p | 1,248.00p | 1,266.00p | 822275 |
| 11/10/2021 | 1,250.00p | 1,272.50p | 1,248.50p | 1,271.00p | 1002650 |
| 08/10/2021 | 1,265.50p | 1,268.52p | 1,244.50p | 1,256.50p | 982258 |
| 07/10/2021 | 1,262.00p | 1,266.00p | 1,245.50p | 1,266.00p | 1083338 |
| 06/10/2021 | 1,252.00p | 1,256.00p | 1,227.00p | 1,247.00p | 734124 |
| 05/10/2021 | 1,254.00p | 1,267.00p | 1,251.03p | 1,265.00p | 1007623 |
| 04/10/2021 | 1,274.50p | 1,278.00p | 1,250.50p | 1,252.00p | 1095616 |
| 01/10/2021 | 1,260.00p | 1,284.00p | 1,257.00p | 1,281.00p | 928822 |
| 30/09/2021 | 1,282.50p | 1,289.50p | 1,270.00p | 1,281.50p | 1791522 |
| 29/09/2021 | 1,270.00p | 1,296.50p | 1,264.50p | 1,274.00p | 1767315 |
| 28/09/2021 | 1,273.00p | 1,281.15p | 1,249.50p | 1,272.50p | 1244138 |
| 27/09/2021 | 1,316.50p | 1,323.50p | 1,271.50p | 1,275.00p | 1281842 |
| 24/09/2021 | 1,327.00p | 1,327.00p | 1,294.50p | 1,300.50p | 1154524 |
| 23/09/2021 | 1,325.50p | 1,345.50p | 1,321.63p | 1,328.00p | 847071 |
| 22/09/2021 | 1,305.50p | 1,320.50p | 1,305.00p | 1,318.00p | 791825 |
| 21/09/2021 | 1,278.50p | 1,302.50p | 1,277.50p | 1,297.00p | 980653 |
| 20/09/2021 | 1,270.00p | 1,276.00p | 1,261.50p | 1,272.00p | 1064082 |
| 17/09/2021 | 1,305.50p | 1,310.00p | 1,285.00p | 1,285.50p | 3236928 |
| 16/09/2021 | 1,284.00p | 1,301.50p | 1,284.00p | 1,292.50p | 898786 |
| 15/09/2021 | 1,271.50p | 1,288.00p | 1,266.50p | 1,279.50p | 1666093 |
| 14/09/2021 | 1,295.50p | 1,296.50p | 1,263.50p | 1,271.00p | 1068846 |
| 13/09/2021 | 1,303.00p | 1,308.00p | 1,290.50p | 1,294.50p | 657304 |
| 10/09/2021 | 1,316.50p | 1,319.50p | 1,297.00p | 1,300.00p | 827220 |
| 09/09/2021 | 1,291.50p | 1,311.00p | 1,283.00p | 1,308.00p | 1210719 |
| 08/09/2021 | 1,323.50p | 1,323.50p | 1,300.50p | 1,306.00p | 1069322 |
| 07/09/2021 | 1,339.00p | 1,339.00p | 1,325.50p | 1,330.50p | 750977 |
| 06/09/2021 | 1,340.00p | 1,347.00p | 1,334.00p | 1,339.00p | 480585 |
| 03/09/2021 | 1,341.00p | 1,344.00p | 1,334.00p | 1,335.50p | 833082 |
| 02/09/2021 | 1,332.50p | 1,344.50p | 1,331.50p | 1,338.50p | 686617 |
| 01/09/2021 | 1,345.50p | 1,348.00p | 1,333.00p | 1,339.00p | 628330 |
| 31/08/2021 | 1,336.00p | 1,350.50p | 1,324.50p | 1,337.50p | 1948281 |
| 30/08/2021 | 1,328.00p | 1,331.50p | 1,316.99p | 1,331.00p | 1664754 |
| 27/08/2021 | 1,328.00p | 1,331.50p | 1,316.99p | 1,331.00p | 1664754 |
| 26/08/2021 | 1,319.00p | 1,329.00p | 1,313.50p | 1,321.50p | 653505 |
| 25/08/2021 | 1,328.00p | 1,329.00p | 1,311.50p | 1,322.50p | 576616 |
| 24/08/2021 | 1,308.50p | 1,322.00p | 1,304.50p | 1,322.00p | 787274 |
| 23/08/2021 | 1,327.50p | 1,331.00p | 1,306.25p | 1,317.00p | 644065 |
| 20/08/2021 | 1,311.00p | 1,323.50p | 1,299.00p | 1,318.00p | 819529 |
| 19/08/2021 | 1,309.50p | 1,311.00p | 1,284.50p | 1,310.00p | 805865 |
| 18/08/2021 | 1,335.00p | 1,336.50p | 1,316.50p | 1,327.00p | 778516 |
| 17/08/2021 | 1,312.00p | 1,335.50p | 1,304.50p | 1,330.50p | 1309734 |
| 16/08/2021 | 1,330.50p | 1,331.50p | 1,312.50p | 1,321.00p | 870643 |
| 13/08/2021 | 1,331.00p | 1,343.50p | 1,331.00p | 1,336.50p | 558463 |
| 12/08/2021 | 1,336.50p | 1,347.00p | 1,327.00p | 1,330.50p | 2642478 |
| 11/08/2021 | 1,324.00p | 1,345.50p | 1,319.00p | 1,337.00p | 1136368 |
| 10/08/2021 | 1,309.00p | 1,322.00p | 1,306.00p | 1,322.00p | 1902802 |
| 09/08/2021 | 1,300.50p | 1,308.00p | 1,291.00p | 1,308.00p | 719140 |
| 06/08/2021 | 1,299.50p | 1,307.00p | 1,292.50p | 1,300.50p | 606457 |
| 05/08/2021 | 1,305.50p | 1,324.00p | 1,302.00p | 1,304.50p | 1610840 |
| 04/08/2021 | 1,288.00p | 1,307.00p | 1,281.00p | 1,307.00p | 1257172 |
| 03/08/2021 | 1,292.50p | 1,293.14p | 1,276.50p | 1,280.00p | 2350990 |
| 02/08/2021 | 1,294.50p | 1,296.50p | 1,286.00p | 1,293.00p | 714093 |
| 30/07/2021 | 1,275.00p | 1,282.50p | 1,261.50p | 1,279.50p | 1175244 |
| 29/07/2021 | 1,290.00p | 1,294.50p | 1,278.50p | 1,286.50p | 776957 |
| 28/07/2021 | 1,276.00p | 1,287.50p | 1,276.00p | 1,287.00p | 1321980 |
| 27/07/2021 | 1,285.00p | 1,297.50p | 1,271.00p | 1,280.50p | 1773772 |
| 26/07/2021 | 1,291.50p | 1,295.00p | 1,274.05p | 1,290.00p | 2186890 |
| 23/07/2021 | 1,271.00p | 1,296.50p | 1,267.00p | 1,295.50p | 1887491 |
| 22/07/2021 | 1,231.00p | 1,263.00p | 1,228.50p | 1,263.00p | 2216567 |
| 21/07/2021 | 1,164.00p | 1,217.50p | 1,164.00p | 1,212.00p | 1380462 |
| 20/07/2021 | 1,155.50p | 1,169.43p | 1,141.00p | 1,158.50p | 1606958 |
| 19/07/2021 | 1,157.00p | 1,176.50p | 1,146.00p | 1,151.00p | 1368697 |
| 16/07/2021 | 1,177.50p | 1,177.51p | 1,154.00p | 1,159.50p | 935174 |
| 15/07/2021 | 1,184.50p | 1,186.00p | 1,162.00p | 1,165.50p | 892587 |
| 14/07/2021 | 1,189.50p | 1,191.00p | 1,178.00p | 1,184.50p | 636169 |
| 13/07/2021 | 1,204.50p | 1,207.00p | 1,192.50p | 1,196.50p | 1574987 |
| 12/07/2021 | 1,201.00p | 1,208.50p | 1,191.00p | 1,203.00p | 703754 |
| 09/07/2021 | 1,181.50p | 1,202.50p | 1,178.00p | 1,202.50p | 1106053 |
| 08/07/2021 | 1,201.00p | 1,205.64p | 1,168.50p | 1,173.00p | 1611272 |
| 07/07/2021 | 1,208.00p | 1,215.00p | 1,204.50p | 1,209.50p | 1071108 |
| 06/07/2021 | 1,212.00p | 1,221.00p | 1,200.50p | 1,209.50p | 945583 |
| 05/07/2021 | 1,193.00p | 1,214.00p | 1,192.50p | 1,213.50p | 1004511 |
| 02/07/2021 | 1,190.00p | 1,198.93p | 1,188.00p | 1,193.50p | 1077675 |
| 01/07/2021 | 1,184.50p | 1,196.50p | 1,175.00p | 1,186.50p | 1124936 |
| 30/06/2021 | 1,183.50p | 1,189.00p | 1,171.76p | 1,173.00p | 1479872 |
| 29/06/2021 | 1,183.50p | 1,203.00p | 1,183.50p | 1,185.50p | 1128122 |
| 28/06/2021 | 1,191.50p | 1,195.00p | 1,185.50p | 1,185.50p | 1076329 |
| 25/06/2021 | 1,183.00p | 1,195.00p | 1,180.00p | 1,195.00p | 886203 |
| 24/06/2021 | 1,186.00p | 1,197.00p | 1,180.50p | 1,182.50p | 1121878 |
| 23/06/2021 | 1,205.00p | 1,207.00p | 1,189.00p | 1,189.00p | 882197 |
| 22/06/2021 | 1,210.00p | 1,211.00p | 1,199.50p | 1,205.50p | 1226169 |
| 21/06/2021 | 1,182.00p | 1,207.50p | 1,175.00p | 1,207.50p | 1075159 |
| 18/06/2021 | 1,216.00p | 1,218.50p | 1,184.50p | 1,190.50p | 4045217 |
| 17/06/2021 | 1,237.50p | 1,237.50p | 1,207.00p | 1,219.50p | 1338849 |
| 16/06/2021 | 1,257.50p | 1,268.50p | 1,248.99p | 1,258.00p | 2124529 |
| 15/06/2021 | 1,251.00p | 1,252.50p | 1,239.50p | 1,251.00p | 980345 |
| 14/06/2021 | 1,255.50p | 1,260.74p | 1,235.83p | 1,241.50p | 756360 |
| 11/06/2021 | 1,222.50p | 1,252.00p | 1,218.50p | 1,247.00p | 1534557 |
| 10/06/2021 | 1,211.50p | 1,223.50p | 1,203.50p | 1,219.50p | 1293581 |
| 09/06/2021 | 1,235.00p | 1,244.50p | 1,206.00p | 1,208.00p | 1192789 |
| 08/06/2021 | 1,250.00p | 1,260.50p | 1,246.00p | 1,246.00p | 878168 |
| 07/06/2021 | 1,265.00p | 1,265.00p | 1,247.50p | 1,252.00p | 735128 |
| 04/06/2021 | 1,243.00p | 1,255.50p | 1,241.00p | 1,252.00p | 663929 |
| 03/06/2021 | 1,258.00p | 1,259.50p | 1,234.50p | 1,244.00p | 774923 |
| 02/06/2021 | 1,258.50p | 1,266.00p | 1,246.00p | 1,255.50p | 921244 |
| 01/06/2021 | 1,244.00p | 1,274.01p | 1,244.00p | 1,261.00p | 1431091 |
| 31/05/2021 | 1,230.50p | 1,252.25p | 1,229.50p | 1,243.00p | 1093305 |
| 28/05/2021 | 1,230.50p | 1,252.25p | 1,229.50p | 1,243.00p | 1093305 |
| 27/05/2021 | 1,235.00p | 1,247.00p | 1,229.50p | 1,229.50p | 3333696 |
| 26/05/2021 | 1,237.50p | 1,248.00p | 1,225.00p | 1,232.50p | 1720315 |
| 25/05/2021 | 1,252.00p | 1,255.00p | 1,242.50p | 1,244.00p | 743772 |
| 24/05/2021 | 1,250.00p | 1,253.50p | 1,239.50p | 1,253.00p | 575088 |
| 21/05/2021 | 1,230.00p | 1,247.50p | 1,229.50p | 1,246.00p | 965300 |
| 20/05/2021 | 1,220.00p | 1,236.50p | 1,216.00p | 1,236.50p | 903863 |
| 19/05/2021 | 1,217.50p | 1,218.00p | 1,201.50p | 1,209.00p | 819668 |
| 18/05/2021 | 1,232.00p | 1,235.50p | 1,219.50p | 1,232.00p | 1062852 |
| 17/05/2021 | 1,240.00p | 1,256.50p | 1,221.50p | 1,222.00p | 744643 |
| 14/05/2021 | 1,243.50p | 1,250.00p | 1,232.00p | 1,244.50p | 1117476 |
| 13/05/2021 | 1,182.50p | 1,226.50p | 1,176.25p | 1,224.00p | 1384822 |
| 12/05/2021 | 1,193.50p | 1,210.50p | 1,180.00p | 1,198.00p | 1087280 |
| 11/05/2021 | 1,219.00p | 1,221.00p | 1,189.50p | 1,195.00p | 1262906 |
| 10/05/2021 | 1,250.00p | 1,253.50p | 1,227.00p | 1,233.50p | 1047048 |
| 07/05/2021 | 1,249.00p | 1,251.50p | 1,235.50p | 1,248.00p | 1698058 |
| 06/05/2021 | 1,234.50p | 1,244.00p | 1,218.50p | 1,244.00p | 1814788 |
| 05/05/2021 | 1,227.50p | 1,240.00p | 1,222.50p | 1,235.50p | 1539136 |
| 04/05/2021 | 1,285.50p | 1,292.35p | 1,221.50p | 1,226.00p | 1267532 |
| 03/05/2021 | 1,269.00p | 1,284.50p | 1,269.00p | 1,282.00p | 1496182 |
| 30/04/2021 | 1,269.00p | 1,284.50p | 1,269.00p | 1,282.00p | 1496182 |
| 29/04/2021 | 1,258.00p | 1,278.50p | 1,258.00p | 1,270.50p | 829697 |
| 28/04/2021 | 1,250.00p | 1,261.50p | 1,248.50p | 1,252.50p | 708676 |
| 27/04/2021 | 1,250.50p | 1,257.50p | 1,243.50p | 1,251.00p | 1271825 |
| 26/04/2021 | 1,239.00p | 1,255.00p | 1,235.50p | 1,255.00p | 734188 |
| 23/04/2021 | 1,226.50p | 1,240.50p | 1,225.50p | 1,236.50p | 708085 |
| 22/04/2021 | 1,237.00p | 1,237.19p | 1,220.00p | 1,235.50p | 828403 |
| 21/04/2021 | 1,218.00p | 1,230.50p | 1,214.50p | 1,223.00p | 967812 |
| 20/04/2021 | 1,247.50p | 1,248.75p | 1,212.00p | 1,214.50p | 1246717 |
| 19/04/2021 | 1,256.50p | 1,269.50p | 1,237.00p | 1,244.00p | 1276470 |
| 16/04/2021 | 1,257.00p | 1,263.00p | 1,250.00p | 1,257.00p | 2287426 |
| 15/04/2021 | 1,250.50p | 1,257.50p | 1,239.00p | 1,256.50p | 943627 |
| 14/04/2021 | 1,237.00p | 1,246.00p | 1,233.95p | 1,244.50p | 674330 |
*Close Price adjusted for both dividends and splits