Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
3i Group (III) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2022 | 1,238.50p | 1,278.00p | 1,235.50p | 1,273.50p | 1579687 |
| 09/08/2022 | 1,256.50p | 1,258.96p | 1,237.00p | 1,241.50p | 1606375 |
| 08/08/2022 | 1,226.00p | 1,260.00p | 1,226.00p | 1,250.50p | 819219 |
| 05/08/2022 | 1,264.00p | 1,266.50p | 1,222.00p | 1,222.50p | 1703284 |
| 04/08/2022 | 1,261.00p | 1,268.50p | 1,249.00p | 1,259.50p | 964689 |
| 03/08/2022 | 1,242.50p | 1,257.00p | 1,234.50p | 1,257.00p | 926418 |
| 02/08/2022 | 1,259.50p | 1,259.50p | 1,237.50p | 1,243.50p | 1189210 |
| 01/08/2022 | 1,267.00p | 1,275.50p | 1,252.50p | 1,260.50p | 717698 |
| 29/07/2022 | 1,257.00p | 1,274.00p | 1,249.70p | 1,269.50p | 1303772 |
| 28/07/2022 | 1,234.50p | 1,246.00p | 1,226.00p | 1,246.00p | 721426 |
| 27/07/2022 | 1,210.00p | 1,233.00p | 1,204.00p | 1,220.00p | 738552 |
| 26/07/2022 | 1,227.00p | 1,229.50p | 1,191.00p | 1,202.00p | 1132443 |
| 25/07/2022 | 1,229.00p | 1,237.00p | 1,223.00p | 1,227.00p | 3473957 |
| 22/07/2022 | 1,254.00p | 1,257.50p | 1,237.00p | 1,237.00p | 1331419 |
| 21/07/2022 | 1,202.00p | 1,250.25p | 1,199.00p | 1,247.00p | 2208222 |
| 20/07/2022 | 1,205.50p | 1,214.00p | 1,186.00p | 1,197.00p | 3317323 |
| 19/07/2022 | 1,183.00p | 1,202.00p | 1,171.00p | 1,198.00p | 915690 |
| 18/07/2022 | 1,193.50p | 1,205.50p | 1,188.00p | 1,190.50p | 1609892 |
| 15/07/2022 | 1,159.00p | 1,190.00p | 1,152.00p | 1,187.00p | 1486217 |
| 14/07/2022 | 1,177.00p | 1,184.00p | 1,148.50p | 1,155.00p | 1719919 |
| 13/07/2022 | 1,172.00p | 1,194.00p | 1,158.50p | 1,179.00p | 3559051 |
| 12/07/2022 | 1,137.50p | 1,182.00p | 1,132.50p | 1,177.00p | 1344147 |
| 11/07/2022 | 1,140.00p | 1,161.00p | 1,133.00p | 1,152.50p | 791785 |
| 08/07/2022 | 1,149.00p | 1,165.00p | 1,139.50p | 1,158.00p | 1060062 |
| 07/07/2022 | 1,129.50p | 1,152.00p | 1,109.50p | 1,152.00p | 3481371 |
| 06/07/2022 | 1,114.00p | 1,137.50p | 1,102.50p | 1,126.00p | 2811869 |
| 05/07/2022 | 1,081.00p | 1,109.00p | 1,081.00p | 1,098.50p | 2799940 |
| 04/07/2022 | 1,112.00p | 1,118.00p | 1,080.50p | 1,085.00p | 1031251 |
| 01/07/2022 | 1,100.00p | 1,117.00p | 1,091.50p | 1,102.00p | 1074659 |
| 30/06/2022 | 1,086.50p | 1,114.00p | 1,073.00p | 1,108.50p | 1837718 |
| 29/06/2022 | 1,107.00p | 1,123.50p | 1,094.50p | 1,112.00p | 1191080 |
| 28/06/2022 | 1,133.00p | 1,135.50p | 1,112.50p | 1,120.50p | 1213205 |
| 27/06/2022 | 1,131.50p | 1,137.50p | 1,118.00p | 1,123.50p | 3787728 |
| 24/06/2022 | 1,097.50p | 1,130.00p | 1,092.00p | 1,122.50p | 1704857 |
| 23/06/2022 | 1,073.00p | 1,095.50p | 1,061.50p | 1,086.50p | 2004730 |
| 22/06/2022 | 1,056.00p | 1,087.50p | 1,042.00p | 1,076.50p | 2987844 |
| 21/06/2022 | 1,069.50p | 1,093.00p | 1,064.50p | 1,069.00p | 882184 |
| 20/06/2022 | 1,063.50p | 1,072.00p | 1,057.00p | 1,066.50p | 1249916 |
| 17/06/2022 | 1,068.00p | 1,083.00p | 1,051.25p | 1,059.00p | 3284671 |
| 16/06/2022 | 1,094.00p | 1,102.50p | 1,046.00p | 1,060.00p | 2281768 |
| 15/06/2022 | 1,118.50p | 1,136.00p | 1,111.00p | 1,125.00p | 2490430 |
| 14/06/2022 | 1,135.50p | 1,137.50p | 1,104.50p | 1,104.50p | 2105782 |
| 13/06/2022 | 1,140.00p | 1,141.00p | 1,101.50p | 1,123.00p | 2550680 |
| 10/06/2022 | 1,153.00p | 1,176.50p | 1,146.00p | 1,151.00p | 2282606 |
| 09/06/2022 | 1,192.00p | 1,192.00p | 1,159.50p | 1,166.50p | 1400292 |
| 08/06/2022 | 1,219.00p | 1,223.00p | 1,194.00p | 1,199.00p | 1734338 |
| 07/06/2022 | 1,235.00p | 1,245.50p | 1,198.50p | 1,214.00p | 2989246 |
| 06/06/2022 | 1,254.00p | 1,265.98p | 1,249.50p | 1,250.00p | 1683416 |
| 03/06/2022 | 1,279.00p | 1,281.00p | 1,237.00p | 1,238.50p | 1656662 |
| 02/06/2022 | 1,279.00p | 1,281.00p | 1,237.00p | 1,238.50p | 1656662 |
| 01/06/2022 | 1,279.00p | 1,281.00p | 1,237.00p | 1,238.50p | 1589273 |
| 31/05/2022 | 1,293.50p | 1,299.00p | 1,262.50p | 1,269.50p | 4216554 |
| 30/05/2022 | 1,294.00p | 1,304.50p | 1,285.00p | 1,296.00p | 1495827 |
| 27/05/2022 | 1,269.00p | 1,291.28p | 1,265.76p | 1,282.50p | 1960898 |
| 26/05/2022 | 1,239.00p | 1,268.00p | 1,239.00p | 1,263.00p | 2175297 |
| 25/05/2022 | 1,240.50p | 1,244.00p | 1,208.50p | 1,236.00p | 2142858 |
| 24/05/2022 | 1,236.50p | 1,248.50p | 1,221.90p | 1,222.00p | 2470188 |
| 23/05/2022 | 1,240.00p | 1,259.00p | 1,233.50p | 1,257.00p | 1536931 |
| 20/05/2022 | 1,190.00p | 1,230.50p | 1,178.00p | 1,221.50p | 2616267 |
| 19/05/2022 | 1,310.50p | 1,310.50p | 1,167.50p | 1,178.00p | 4065235 |
| 18/05/2022 | 1,353.00p | 1,370.50p | 1,324.00p | 1,324.00p | 2715822 |
| 17/05/2022 | 1,326.50p | 1,368.00p | 1,322.00p | 1,348.00p | 1597221 |
| 16/05/2022 | 1,302.00p | 1,323.50p | 1,296.50p | 1,323.00p | 1413809 |
| 13/05/2022 | 1,281.50p | 1,317.00p | 1,270.00p | 1,310.00p | 1587379 |
| 12/05/2022 | 1,278.50p | 1,282.50p | 1,244.50p | 1,272.50p | 2176624 |
| 11/05/2022 | 1,258.00p | 1,288.00p | 1,246.50p | 1,288.00p | 3199683 |
| 10/05/2022 | 1,251.50p | 1,267.00p | 1,242.00p | 1,247.00p | 3313215 |
| 09/05/2022 | 1,249.00p | 1,265.00p | 1,231.00p | 1,235.00p | 2550786 |
| 06/05/2022 | 1,300.50p | 1,310.00p | 1,255.00p | 1,260.50p | 1957369 |
| 05/05/2022 | 1,332.50p | 1,345.00p | 1,301.50p | 1,308.50p | 1387999 |
| 04/05/2022 | 1,305.00p | 1,314.00p | 1,295.00p | 1,305.50p | 2557406 |
| 03/05/2022 | 1,320.50p | 1,334.50p | 1,301.00p | 1,302.50p | 1302799 |
| 02/05/2022 | 1,334.00p | 1,343.00p | 1,316.50p | 1,325.00p | 1394189 |
| 29/04/2022 | 1,334.00p | 1,343.00p | 1,316.50p | 1,325.00p | 1394189 |
| 28/04/2022 | 1,302.50p | 1,332.00p | 1,300.00p | 1,317.50p | 1874019 |
| 27/04/2022 | 1,286.50p | 1,308.00p | 1,267.00p | 1,287.50p | 2273572 |
| 26/04/2022 | 1,336.50p | 1,351.00p | 1,283.50p | 1,283.50p | 2352242 |
| 25/04/2022 | 1,327.00p | 1,333.00p | 1,306.00p | 1,318.50p | 1313376 |
| 22/04/2022 | 1,361.00p | 1,378.50p | 1,354.00p | 1,354.00p | 1185790 |
| 21/04/2022 | 1,371.50p | 1,383.00p | 1,357.00p | 1,373.50p | 3279513 |
| 20/04/2022 | 1,340.00p | 1,362.50p | 1,327.00p | 1,362.50p | 3287509 |
| 19/04/2022 | 1,332.50p | 1,345.50p | 1,315.00p | 1,334.50p | 5638282 |
| 18/04/2022 | 1,319.50p | 1,339.50p | 1,305.00p | 1,332.50p | 1450975 |
| 15/04/2022 | 1,319.50p | 1,339.50p | 1,305.00p | 1,332.50p | 1450975 |
| 14/04/2022 | 1,319.50p | 1,339.50p | 1,305.00p | 1,332.50p | 1450975 |
| 13/04/2022 | 1,316.00p | 1,324.50p | 1,296.50p | 1,313.50p | 1148267 |
| 12/04/2022 | 1,333.00p | 1,344.00p | 1,317.00p | 1,320.00p | 1584556 |
| 11/04/2022 | 1,370.50p | 1,383.50p | 1,346.00p | 1,346.00p | 1074923 |
| 08/04/2022 | 1,388.50p | 1,388.50p | 1,361.50p | 1,371.50p | 881369 |
| 07/04/2022 | 1,369.00p | 1,375.50p | 1,349.00p | 1,359.50p | 1087281 |
| 06/04/2022 | 1,394.00p | 1,404.00p | 1,357.50p | 1,360.00p | 1982503 |
| 05/04/2022 | 1,401.50p | 1,412.50p | 1,392.50p | 1,398.00p | 1191717 |
| 04/04/2022 | 1,387.00p | 1,403.00p | 1,379.50p | 1,402.50p | 1016629 |
| 01/04/2022 | 1,393.00p | 1,396.50p | 1,373.00p | 1,381.50p | 1118437 |
| 31/03/2022 | 1,403.50p | 1,410.00p | 1,385.00p | 1,388.50p | 1322463 |
| 30/03/2022 | 1,406.00p | 1,407.00p | 1,374.50p | 1,381.00p | 1970864 |
| 29/03/2022 | 1,357.50p | 1,421.50p | 1,357.50p | 1,406.00p | 1277023 |
| 28/03/2022 | 1,359.50p | 1,365.50p | 1,345.00p | 1,359.00p | 883335 |
| 25/03/2022 | 1,328.50p | 1,356.75p | 1,326.00p | 1,350.00p | 1177466 |
| 24/03/2022 | 1,336.50p | 1,339.50p | 1,325.50p | 1,325.50p | 1068933 |
| 23/03/2022 | 1,364.00p | 1,370.34p | 1,335.50p | 1,336.50p | 926564 |
| 22/03/2022 | 1,356.50p | 1,369.50p | 1,353.00p | 1,361.00p | 1020208 |
| 21/03/2022 | 1,363.50p | 1,370.10p | 1,342.00p | 1,352.50p | 1296186 |
| 18/03/2022 | 1,350.50p | 1,367.50p | 1,335.00p | 1,359.50p | 6161479 |
| 17/03/2022 | 1,334.50p | 1,350.00p | 1,314.00p | 1,350.00p | 1536585 |
| 16/03/2022 | 1,302.50p | 1,339.50p | 1,299.75p | 1,320.50p | 2514552 |
| 15/03/2022 | 1,269.00p | 1,289.00p | 1,254.50p | 1,271.00p | 1474227 |
| 14/03/2022 | 1,258.00p | 1,298.50p | 1,248.00p | 1,276.00p | 6253496 |
| 11/03/2022 | 1,231.00p | 1,265.00p | 1,231.00p | 1,242.00p | 1250875 |
| 10/03/2022 | 1,236.00p | 1,240.00p | 1,203.50p | 1,217.50p | 1537831 |
| 09/03/2022 | 1,176.50p | 1,232.00p | 1,170.00p | 1,232.00p | 2812875 |
| 08/03/2022 | 1,113.00p | 1,182.00p | 1,108.00p | 1,143.50p | 3233517 |
| 07/03/2022 | 1,116.50p | 1,162.50p | 1,071.00p | 1,138.50p | 3134589 |
| 04/03/2022 | 1,220.50p | 1,231.50p | 1,155.00p | 1,155.00p | 2842877 |
| 03/03/2022 | 1,304.50p | 1,311.50p | 1,230.00p | 1,233.50p | 1600677 |
| 02/03/2022 | 1,290.50p | 1,319.00p | 1,282.00p | 1,304.50p | 2954836 |
| 01/03/2022 | 1,330.50p | 1,337.00p | 1,296.00p | 1,296.00p | 3623949 |
| 28/02/2022 | 1,285.50p | 1,335.50p | 1,281.43p | 1,335.50p | 4533882 |
| 25/02/2022 | 1,270.00p | 1,313.00p | 1,256.50p | 1,307.00p | 3121273 |
| 24/02/2022 | 1,247.50p | 1,285.00p | 1,235.00p | 1,245.50p | 2157388 |
| 23/02/2022 | 1,318.00p | 1,347.00p | 1,309.00p | 1,313.00p | 1232376 |
| 22/02/2022 | 1,272.00p | 1,320.00p | 1,266.97p | 1,309.00p | 981987 |
| 21/02/2022 | 1,320.50p | 1,326.00p | 1,285.50p | 1,298.00p | 878880 |
| 18/02/2022 | 1,318.50p | 1,328.50p | 1,312.50p | 1,313.00p | 1373079 |
| 17/02/2022 | 1,349.50p | 1,356.00p | 1,313.00p | 1,320.50p | 1043083 |
| 16/02/2022 | 1,338.50p | 1,345.00p | 1,326.00p | 1,345.00p | 1071849 |
| 15/02/2022 | 1,315.50p | 1,345.00p | 1,314.50p | 1,343.50p | 4385214 |
| 14/02/2022 | 1,334.50p | 1,356.00p | 1,293.50p | 1,322.00p | 1178064 |
| 11/02/2022 | 1,355.50p | 1,364.00p | 1,345.00p | 1,360.00p | 1071133 |
| 10/02/2022 | 1,382.00p | 1,389.50p | 1,355.00p | 1,370.50p | 1043244 |
| 09/02/2022 | 1,350.50p | 1,383.50p | 1,348.50p | 1,375.50p | 2349082 |
| 08/02/2022 | 1,350.50p | 1,351.96p | 1,339.00p | 1,339.00p | 1453853 |
| 07/02/2022 | 1,359.00p | 1,362.00p | 1,342.50p | 1,347.50p | 1902480 |
| 04/02/2022 | 1,395.00p | 1,404.00p | 1,349.50p | 1,352.50p | 1637322 |
| 03/02/2022 | 1,397.50p | 1,400.43p | 1,377.50p | 1,390.00p | 3377102 |
| 02/02/2022 | 1,404.50p | 1,417.00p | 1,394.50p | 1,396.50p | 2057512 |
| 01/02/2022 | 1,384.00p | 1,408.50p | 1,384.00p | 1,387.50p | 1593999 |
| 31/01/2022 | 1,347.50p | 1,375.00p | 1,333.00p | 1,370.00p | 2304774 |
| 28/01/2022 | 1,337.00p | 1,346.50p | 1,312.50p | 1,327.00p | 2331435 |
| 27/01/2022 | 1,312.00p | 1,358.00p | 1,310.00p | 1,347.00p | 1794441 |
| 26/01/2022 | 1,318.50p | 1,341.50p | 1,307.50p | 1,321.00p | 2489962 |
| 25/01/2022 | 1,320.00p | 1,328.50p | 1,296.50p | 1,307.50p | 1036084 |
| 24/01/2022 | 1,359.50p | 1,367.50p | 1,296.00p | 1,298.50p | 2603816 |
| 21/01/2022 | 1,392.50p | 1,403.45p | 1,360.97p | 1,370.00p | 2804915 |
| 20/01/2022 | 1,412.00p | 1,414.50p | 1,399.00p | 1,412.50p | 1081080 |
| 19/01/2022 | 1,393.00p | 1,416.00p | 1,383.00p | 1,410.00p | 2110015 |
| 18/01/2022 | 1,429.00p | 1,429.00p | 1,399.00p | 1,406.00p | 1084814 |
| 17/01/2022 | 1,421.00p | 1,437.50p | 1,414.00p | 1,432.00p | 629743 |
| 14/01/2022 | 1,392.50p | 1,440.00p | 1,392.50p | 1,415.50p | 1416529 |
| 13/01/2022 | 1,433.00p | 1,435.38p | 1,386.50p | 1,407.50p | 2102986 |
| 12/01/2022 | 1,430.00p | 1,436.00p | 1,418.00p | 1,434.50p | 1343174 |
| 10/01/2022 | 1,457.00p | 1,457.00p | 1,410.00p | 1,414.00p | 1319690 |
| 07/01/2022 | 1,446.50p | 1,452.00p | 1,423.50p | 1,452.00p | 1682101 |
| 06/01/2022 | 1,457.50p | 1,471.50p | 1,442.00p | 1,444.50p | 858891 |
| 05/01/2022 | 1,499.00p | 1,505.00p | 1,478.50p | 1,480.50p | 1716516 |
| 04/01/2022 | 1,478.00p | 1,507.50p | 1,465.50p | 1,503.50p | 1170954 |
| 03/01/2022 | 1,449.00p | 1,457.00p | 1,449.00p | 1,449.00p | 268946 |
| 31/12/2021 | 1,449.00p | 1,457.00p | 1,449.00p | 1,449.00p | 268946 |
| 30/12/2021 | 1,466.00p | 1,469.00p | 1,447.00p | 1,458.00p | 534744 |
| 29/12/2021 | 1,471.00p | 1,477.00p | 1,460.00p | 1,467.50p | 727976 |
| 28/12/2021 | 1,462.00p | 1,462.00p | 1,440.50p | 1,454.50p | 131161 |
| 27/12/2021 | 1,462.00p | 1,462.00p | 1,440.50p | 1,454.50p | 131161 |
| 24/12/2021 | 1,462.00p | 1,462.00p | 1,440.50p | 1,454.50p | 131161 |
| 23/12/2021 | 1,435.50p | 1,449.00p | 1,432.00p | 1,444.50p | 1234910 |
| 22/12/2021 | 1,403.50p | 1,429.50p | 1,399.50p | 1,429.50p | 906413 |
| 21/12/2021 | 1,418.50p | 1,419.50p | 1,396.50p | 1,405.50p | 854370 |
| 20/12/2021 | 1,399.50p | 1,407.00p | 1,383.00p | 1,397.50p | 1272555 |
| 17/12/2021 | 1,411.00p | 1,427.50p | 1,402.50p | 1,424.00p | 2386465 |
| 16/12/2021 | 1,425.00p | 1,432.50p | 1,411.50p | 1,418.50p | 1206049 |
| 15/12/2021 | 1,394.50p | 1,410.00p | 1,391.50p | 1,400.00p | 756340 |
| 14/12/2021 | 1,404.00p | 1,416.50p | 1,387.50p | 1,389.50p | 900895 |
| 13/12/2021 | 1,393.00p | 1,420.50p | 1,393.00p | 1,396.00p | 3784470 |
| 10/12/2021 | 1,388.00p | 1,397.50p | 1,379.00p | 1,392.50p | 1022119 |
| 09/12/2021 | 1,409.00p | 1,412.94p | 1,388.00p | 1,399.50p | 1020574 |
| 08/12/2021 | 1,458.50p | 1,463.50p | 1,400.00p | 1,405.00p | 2051397 |
| 07/12/2021 | 1,410.50p | 1,465.50p | 1,402.50p | 1,454.00p | 2464751 |
| 06/12/2021 | 1,419.50p | 1,419.50p | 1,374.00p | 1,400.00p | 1623162 |
| 03/12/2021 | 1,409.50p | 1,426.00p | 1,402.50p | 1,408.50p | 1270234 |
| 02/12/2021 | 1,394.00p | 1,406.50p | 1,387.50p | 1,400.00p | 1164256 |
| 01/12/2021 | 1,374.50p | 1,435.50p | 1,374.50p | 1,433.50p | 1394952 |
| 30/11/2021 | 1,375.50p | 1,398.00p | 1,363.00p | 1,387.00p | 4020735 |
| 29/11/2021 | 1,385.00p | 1,403.50p | 1,378.48p | 1,388.00p | 1644780 |
| 26/11/2021 | 1,408.00p | 1,410.00p | 1,356.50p | 1,362.50p | 2394897 |
| 25/11/2021 | 1,427.50p | 1,444.50p | 1,418.00p | 1,444.50p | 630893 |
| 24/11/2021 | 1,414.00p | 1,428.50p | 1,404.50p | 1,421.50p | 776889 |
| 23/11/2021 | 1,420.00p | 1,427.50p | 1,403.00p | 1,416.50p | 1001866 |
| 22/11/2021 | 1,450.00p | 1,450.00p | 1,430.00p | 1,433.00p | 956754 |
| 19/11/2021 | 1,453.00p | 1,453.00p | 1,433.50p | 1,443.00p | 2297255 |
| 18/11/2021 | 1,435.00p | 1,458.00p | 1,431.45p | 1,450.50p | 888474 |
| 17/11/2021 | 1,439.00p | 1,444.00p | 1,426.50p | 1,434.00p | 2252411 |
| 16/11/2021 | 1,446.00p | 1,450.00p | 1,429.50p | 1,446.50p | 1441398 |
| 15/11/2021 | 1,447.00p | 1,457.50p | 1,442.00p | 1,444.50p | 871631 |
| 12/11/2021 | 1,442.50p | 1,460.00p | 1,428.50p | 1,453.50p | 2867411 |
| 11/11/2021 | 1,384.00p | 1,434.50p | 1,367.50p | 1,429.00p | 1743737 |
| 10/11/2021 | 1,347.00p | 1,367.50p | 1,341.35p | 1,365.50p | 3238638 |
| 09/11/2021 | 1,375.00p | 1,377.30p | 1,343.50p | 1,349.00p | 1684943 |
| 08/11/2021 | 1,368.00p | 1,385.50p | 1,354.00p | 1,378.00p | 1227588 |
| 05/11/2021 | 1,379.50p | 1,392.00p | 1,363.50p | 1,372.50p | 1412883 |
| 04/11/2021 | 1,378.00p | 1,386.00p | 1,364.50p | 1,383.50p | 1268391 |
| 03/11/2021 | 1,364.00p | 1,370.50p | 1,363.00p | 1,368.00p | 873301 |
*Close Price adjusted for both dividends and splits