Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Associated British Foods (ABF) by Davy
- Buy GSK (GSK) by Simon Watkins in The Motley Fool
- Hold Iomart Group (IOM) by Deutsche Bank
- Sell BT Group (BT.A) by Deutsche Bank
- Buy Vodafone Group (VOD) by Deutsche Bank
- Buy Imperial Brands (IMB) by Citi
- Buy Linde (0M2B) by HSBC
- Overweight BAE Systems (BA.) by JP Morgan
- Buy Relx plc (REL) by Simon Watkins in The Motley Fool
- Underweight GSK (GSK) by Morgan Stanley
- Watch Standard Chartered (STAN) by Dr. James Fox in The Motley Fool
- Watch Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold Synthomer (SYNT) by Berenberg
- Buy Shell (SHEL) by Berenberg
- Outperform Hunting (HTG) by RBC Capital
- Buy Foresight Group Holdings Limited NPV (FSG) by Berenberg
- Buy Standard Chartered (STAN) by UBS
- Overweight Shell (SHEL) by JP Morgan
- Neutral BP (BP.) by JP Morgan
- Neutral Spirax Group (SPX) by JP Morgan
- Outperform Associated British Foods (ABF) by Davy
- Buy GSK (GSK) by Simon Watkins in The Motley Fool
- Hold Iomart Group (IOM) by Deutsche Bank
- Sell BT Group (BT.A) by Deutsche Bank
- Buy Vodafone Group (VOD) by Deutsche Bank
- Buy Imperial Brands (IMB) by Citi
- Buy Linde (0M2B) by HSBC
- Overweight BAE Systems (BA.) by JP Morgan
- Buy Relx plc (REL) by Simon Watkins in The Motley Fool
- Underweight GSK (GSK) by Morgan Stanley
- Watch Standard Chartered (STAN) by Dr. James Fox in The Motley Fool
- Watch Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold Synthomer (SYNT) by Berenberg
- Buy Shell (SHEL) by Berenberg
- Outperform Hunting (HTG) by RBC Capital
- Buy Foresight Group Holdings Limited NPV (FSG) by Berenberg
- Buy Standard Chartered (STAN) by UBS
- Overweight Shell (SHEL) by JP Morgan
- Neutral BP (BP.) by JP Morgan
- Neutral Spirax Group (SPX) by JP Morgan
3i Group (III) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2022 | 1,335.50p | 1,351.50p | 1,328.00p | 1,336.50p | 4065424 |
| 14/12/2022 | 1,353.50p | 1,353.50p | 1,338.50p | 1,345.00p | 1131249 |
| 13/12/2022 | 1,338.50p | 1,375.00p | 1,326.00p | 1,356.00p | 1766610 |
| 12/12/2022 | 1,330.00p | 1,350.50p | 1,330.00p | 1,333.00p | 1220054 |
| 09/12/2022 | 1,336.00p | 1,348.00p | 1,320.50p | 1,338.00p | 1353820 |
| 08/12/2022 | 1,314.50p | 1,336.50p | 1,314.50p | 1,330.00p | 1602348 |
| 07/12/2022 | 1,311.50p | 1,322.50p | 1,305.50p | 1,314.50p | 1333287 |
| 06/12/2022 | 1,309.50p | 1,318.50p | 1,298.50p | 1,311.50p | 1638820 |
| 05/12/2022 | 1,315.00p | 1,324.50p | 1,306.50p | 1,313.50p | 1391641 |
| 02/12/2022 | 1,326.00p | 1,334.00p | 1,308.00p | 1,318.00p | 1643930 |
| 01/12/2022 | 1,345.00p | 1,346.00p | 1,311.00p | 1,315.50p | 1622131 |
| 30/11/2022 | 1,349.00p | 1,364.50p | 1,327.00p | 1,348.50p | 6663023 |
| 29/11/2022 | 1,340.50p | 1,360.00p | 1,340.50p | 1,340.50p | 3099315 |
| 28/11/2022 | 1,350.50p | 1,364.50p | 1,338.00p | 1,343.00p | 1957982 |
| 25/11/2022 | 1,357.50p | 1,364.50p | 1,347.00p | 1,357.00p | 729726 |
| 24/11/2022 | 1,353.50p | 1,368.00p | 1,351.00p | 1,357.50p | 705627 |
| 23/11/2022 | 1,329.00p | 1,352.00p | 1,323.50p | 1,348.50p | 1011277 |
| 22/11/2022 | 1,307.50p | 1,331.00p | 1,307.50p | 1,320.50p | 1221627 |
| 21/11/2022 | 1,307.50p | 1,329.50p | 1,299.50p | 1,316.50p | 854241 |
| 18/11/2022 | 1,289.50p | 1,325.00p | 1,282.50p | 1,313.50p | 1900101 |
| 17/11/2022 | 1,265.00p | 1,285.50p | 1,259.50p | 1,282.50p | 1092546 |
| 16/11/2022 | 1,286.50p | 1,296.50p | 1,257.50p | 1,257.50p | 2463022 |
| 15/11/2022 | 1,291.50p | 1,307.00p | 1,282.00p | 1,294.50p | 1137850 |
| 14/11/2022 | 1,304.50p | 1,308.63p | 1,255.50p | 1,283.50p | 1288788 |
| 11/11/2022 | 1,323.00p | 1,325.50p | 1,297.50p | 1,297.50p | 2612777 |
| 10/11/2022 | 1,260.00p | 1,321.00p | 1,237.00p | 1,300.00p | 1872536 |
| 09/11/2022 | 1,252.00p | 1,262.50p | 1,240.50p | 1,253.00p | 980122 |
| 08/11/2022 | 1,230.00p | 1,255.50p | 1,222.75p | 1,255.50p | 1625336 |
| 07/11/2022 | 1,216.50p | 1,243.50p | 1,215.00p | 1,235.50p | 933041 |
| 04/11/2022 | 1,203.50p | 1,225.50p | 1,195.50p | 1,221.00p | 914680 |
| 03/11/2022 | 1,187.50p | 1,197.00p | 1,165.50p | 1,197.00p | 6114308 |
| 02/11/2022 | 1,194.50p | 1,212.50p | 1,187.37p | 1,200.00p | 813018 |
| 01/11/2022 | 1,180.50p | 1,211.00p | 1,178.50p | 1,194.00p | 1630854 |
| 31/10/2022 | 1,167.00p | 1,170.00p | 1,148.00p | 1,160.50p | 1231936 |
| 28/10/2022 | 1,164.00p | 1,168.00p | 1,147.25p | 1,166.00p | 796319 |
| 27/10/2022 | 1,164.50p | 1,180.50p | 1,158.00p | 1,175.50p | 3442859 |
| 26/10/2022 | 1,145.00p | 1,177.50p | 1,138.00p | 1,174.50p | 1421655 |
| 25/10/2022 | 1,120.00p | 1,152.50p | 1,116.50p | 1,146.00p | 1113500 |
| 24/10/2022 | 1,098.00p | 1,125.50p | 1,084.25p | 1,115.50p | 1034794 |
| 21/10/2022 | 1,084.50p | 1,096.50p | 1,073.00p | 1,090.00p | 1182705 |
| 20/10/2022 | 1,093.50p | 1,103.50p | 1,083.00p | 1,097.00p | 2760602 |
| 19/10/2022 | 1,116.50p | 1,121.50p | 1,094.00p | 1,097.50p | 873099 |
| 18/10/2022 | 1,109.50p | 1,126.50p | 1,104.00p | 1,115.00p | 1169368 |
| 17/10/2022 | 1,077.50p | 1,117.00p | 1,067.00p | 1,101.00p | 967447 |
| 14/10/2022 | 1,106.00p | 1,109.75p | 1,074.00p | 1,080.00p | 1634498 |
| 13/10/2022 | 1,056.00p | 1,094.50p | 1,044.50p | 1,084.50p | 2100525 |
| 12/10/2022 | 1,080.50p | 1,092.00p | 1,056.50p | 1,062.00p | 1338969 |
| 11/10/2022 | 1,114.50p | 1,118.50p | 1,067.00p | 1,081.50p | 1502333 |
| 10/10/2022 | 1,101.50p | 1,124.50p | 1,100.70p | 1,115.00p | 848990 |
| 07/10/2022 | 1,123.50p | 1,131.00p | 1,105.00p | 1,109.50p | 1218945 |
| 06/10/2022 | 1,130.00p | 1,147.50p | 1,122.00p | 1,130.00p | 2497672 |
| 05/10/2022 | 1,159.50p | 1,159.50p | 1,117.00p | 1,126.50p | 1543242 |
| 04/10/2022 | 1,101.50p | 1,155.00p | 1,099.00p | 1,152.50p | 1407624 |
| 03/10/2022 | 1,081.50p | 1,102.50p | 1,069.50p | 1,098.50p | 1292442 |
| 30/09/2022 | 1,078.00p | 1,109.71p | 1,076.50p | 1,093.00p | 2250952 |
| 29/09/2022 | 1,106.00p | 1,112.78p | 1,063.00p | 1,079.50p | 3711730 |
| 28/09/2022 | 1,106.50p | 1,133.00p | 1,098.00p | 1,119.00p | 1835496 |
| 27/09/2022 | 1,133.50p | 1,154.50p | 1,117.00p | 1,117.00p | 1847691 |
| 26/09/2022 | 1,080.00p | 1,125.00p | 1,080.00p | 1,123.00p | 2075083 |
| 23/09/2022 | 1,105.50p | 1,114.50p | 1,074.50p | 1,087.50p | 1284964 |
| 22/09/2022 | 1,124.50p | 1,132.00p | 1,104.00p | 1,114.00p | 1345982 |
| 21/09/2022 | 1,094.50p | 1,138.50p | 1,089.88p | 1,138.50p | 2144417 |
| 20/09/2022 | 1,134.00p | 1,143.50p | 1,099.00p | 1,099.00p | 1163983 |
| 19/09/2022 | 1,121.00p | 1,146.50p | 1,112.00p | 1,134.00p | 3321819 |
| 16/09/2022 | 1,121.00p | 1,146.50p | 1,112.00p | 1,134.00p | 3321819 |
| 15/09/2022 | 1,138.50p | 1,147.50p | 1,126.00p | 1,132.00p | 743292 |
| 14/09/2022 | 1,145.50p | 1,159.96p | 1,127.00p | 1,133.00p | 1023382 |
| 13/09/2022 | 1,197.00p | 1,205.50p | 1,163.00p | 1,163.00p | 1046225 |
| 12/09/2022 | 1,174.00p | 1,200.00p | 1,167.50p | 1,195.00p | 1484752 |
| 09/09/2022 | 1,157.00p | 1,183.50p | 1,157.00p | 1,166.50p | 1439042 |
| 08/09/2022 | 1,185.00p | 1,188.00p | 1,131.00p | 1,155.50p | 1057983 |
| 07/09/2022 | 1,162.50p | 1,185.50p | 1,156.50p | 1,179.00p | 1510009 |
| 06/09/2022 | 1,161.00p | 1,187.00p | 1,160.00p | 1,175.00p | 1178424 |
| 05/09/2022 | 1,141.00p | 1,161.00p | 1,128.00p | 1,161.00p | 816447 |
| 02/09/2022 | 1,144.50p | 1,170.50p | 1,125.50p | 1,170.50p | 1189517 |
| 01/09/2022 | 1,209.00p | 1,210.50p | 1,130.50p | 1,133.50p | 1553182 |
| 31/08/2022 | 1,217.00p | 1,231.00p | 1,194.00p | 1,215.50p | 4393208 |
| 30/08/2022 | 1,175.00p | 1,226.50p | 1,175.00p | 1,209.00p | 1552614 |
| 29/08/2022 | 1,232.50p | 1,236.50p | 1,192.99p | 1,193.00p | 1736316 |
| 26/08/2022 | 1,232.50p | 1,236.50p | 1,192.99p | 1,193.00p | 1736316 |
| 25/08/2022 | 1,241.00p | 1,251.00p | 1,222.00p | 1,224.00p | 727283 |
| 24/08/2022 | 1,227.00p | 1,230.00p | 1,200.50p | 1,222.50p | 904971 |
| 23/08/2022 | 1,226.00p | 1,234.00p | 1,219.00p | 1,222.50p | 6408810 |
| 22/08/2022 | 1,244.00p | 1,247.69p | 1,225.00p | 1,229.50p | 1101374 |
| 19/08/2022 | 1,257.00p | 1,257.00p | 1,237.23p | 1,240.00p | 1549239 |
| 18/08/2022 | 1,263.00p | 1,274.00p | 1,251.25p | 1,260.50p | 644698 |
| 17/08/2022 | 1,257.00p | 1,279.00p | 1,252.50p | 1,258.50p | 1074772 |
| 16/08/2022 | 1,259.00p | 1,268.00p | 1,249.50p | 1,253.50p | 806443 |
| 15/08/2022 | 1,267.00p | 1,267.00p | 1,243.50p | 1,251.50p | 978574 |
| 12/08/2022 | 1,251.00p | 1,259.00p | 1,247.50p | 1,259.00p | 683865 |
| 11/08/2022 | 1,286.00p | 1,286.00p | 1,255.00p | 1,255.00p | 1032222 |
| 10/08/2022 | 1,238.50p | 1,278.00p | 1,235.50p | 1,273.50p | 1579687 |
| 09/08/2022 | 1,256.50p | 1,258.96p | 1,237.00p | 1,241.50p | 1606375 |
| 08/08/2022 | 1,226.00p | 1,260.00p | 1,226.00p | 1,250.50p | 819219 |
| 05/08/2022 | 1,264.00p | 1,266.50p | 1,222.00p | 1,222.50p | 1703284 |
| 04/08/2022 | 1,261.00p | 1,268.50p | 1,249.00p | 1,259.50p | 964689 |
| 03/08/2022 | 1,242.50p | 1,257.00p | 1,234.50p | 1,257.00p | 926418 |
| 02/08/2022 | 1,259.50p | 1,259.50p | 1,237.50p | 1,243.50p | 1189210 |
| 01/08/2022 | 1,267.00p | 1,275.50p | 1,252.50p | 1,260.50p | 717698 |
| 29/07/2022 | 1,257.00p | 1,274.00p | 1,249.70p | 1,269.50p | 1303772 |
| 28/07/2022 | 1,234.50p | 1,246.00p | 1,226.00p | 1,246.00p | 721426 |
| 27/07/2022 | 1,210.00p | 1,233.00p | 1,204.00p | 1,220.00p | 738552 |
| 26/07/2022 | 1,227.00p | 1,229.50p | 1,191.00p | 1,202.00p | 1132443 |
| 25/07/2022 | 1,229.00p | 1,237.00p | 1,223.00p | 1,227.00p | 3473957 |
| 22/07/2022 | 1,254.00p | 1,257.50p | 1,237.00p | 1,237.00p | 1331419 |
| 21/07/2022 | 1,202.00p | 1,250.25p | 1,199.00p | 1,247.00p | 2208222 |
| 20/07/2022 | 1,205.50p | 1,214.00p | 1,186.00p | 1,197.00p | 3317323 |
| 19/07/2022 | 1,183.00p | 1,202.00p | 1,171.00p | 1,198.00p | 915690 |
| 18/07/2022 | 1,193.50p | 1,205.50p | 1,188.00p | 1,190.50p | 1609892 |
| 15/07/2022 | 1,159.00p | 1,190.00p | 1,152.00p | 1,187.00p | 1486217 |
| 14/07/2022 | 1,177.00p | 1,184.00p | 1,148.50p | 1,155.00p | 1719919 |
| 13/07/2022 | 1,172.00p | 1,194.00p | 1,158.50p | 1,179.00p | 3559051 |
| 12/07/2022 | 1,137.50p | 1,182.00p | 1,132.50p | 1,177.00p | 1344147 |
| 11/07/2022 | 1,140.00p | 1,161.00p | 1,133.00p | 1,152.50p | 791785 |
| 08/07/2022 | 1,149.00p | 1,165.00p | 1,139.50p | 1,158.00p | 1060062 |
| 07/07/2022 | 1,129.50p | 1,152.00p | 1,109.50p | 1,152.00p | 3481371 |
| 06/07/2022 | 1,114.00p | 1,137.50p | 1,102.50p | 1,126.00p | 2811869 |
| 05/07/2022 | 1,081.00p | 1,109.00p | 1,081.00p | 1,098.50p | 2799940 |
| 04/07/2022 | 1,112.00p | 1,118.00p | 1,080.50p | 1,085.00p | 1031251 |
| 01/07/2022 | 1,100.00p | 1,117.00p | 1,091.50p | 1,102.00p | 1074659 |
| 30/06/2022 | 1,086.50p | 1,114.00p | 1,073.00p | 1,108.50p | 1837718 |
| 29/06/2022 | 1,107.00p | 1,123.50p | 1,094.50p | 1,112.00p | 1191080 |
| 28/06/2022 | 1,133.00p | 1,135.50p | 1,112.50p | 1,120.50p | 1213205 |
| 27/06/2022 | 1,131.50p | 1,137.50p | 1,118.00p | 1,123.50p | 3787728 |
| 24/06/2022 | 1,097.50p | 1,130.00p | 1,092.00p | 1,122.50p | 1704857 |
| 23/06/2022 | 1,073.00p | 1,095.50p | 1,061.50p | 1,086.50p | 2004730 |
| 22/06/2022 | 1,056.00p | 1,087.50p | 1,042.00p | 1,076.50p | 2987844 |
| 21/06/2022 | 1,069.50p | 1,093.00p | 1,064.50p | 1,069.00p | 882184 |
| 20/06/2022 | 1,063.50p | 1,072.00p | 1,057.00p | 1,066.50p | 1249916 |
| 17/06/2022 | 1,068.00p | 1,083.00p | 1,051.25p | 1,059.00p | 3284671 |
| 16/06/2022 | 1,094.00p | 1,102.50p | 1,046.00p | 1,060.00p | 2281768 |
| 15/06/2022 | 1,118.50p | 1,136.00p | 1,111.00p | 1,125.00p | 2490430 |
| 14/06/2022 | 1,135.50p | 1,137.50p | 1,104.50p | 1,104.50p | 2105782 |
| 13/06/2022 | 1,140.00p | 1,141.00p | 1,101.50p | 1,123.00p | 2550680 |
| 10/06/2022 | 1,153.00p | 1,176.50p | 1,146.00p | 1,151.00p | 2282606 |
| 09/06/2022 | 1,192.00p | 1,192.00p | 1,159.50p | 1,166.50p | 1400292 |
| 08/06/2022 | 1,219.00p | 1,223.00p | 1,194.00p | 1,199.00p | 1734338 |
| 07/06/2022 | 1,235.00p | 1,245.50p | 1,198.50p | 1,214.00p | 2989246 |
| 06/06/2022 | 1,254.00p | 1,265.98p | 1,249.50p | 1,250.00p | 1683416 |
| 03/06/2022 | 1,279.00p | 1,281.00p | 1,237.00p | 1,238.50p | 1656662 |
| 02/06/2022 | 1,279.00p | 1,281.00p | 1,237.00p | 1,238.50p | 1656662 |
| 01/06/2022 | 1,279.00p | 1,281.00p | 1,237.00p | 1,238.50p | 1589273 |
| 31/05/2022 | 1,293.50p | 1,299.00p | 1,262.50p | 1,269.50p | 4216554 |
| 30/05/2022 | 1,294.00p | 1,304.50p | 1,285.00p | 1,296.00p | 1495827 |
| 27/05/2022 | 1,269.00p | 1,291.28p | 1,265.76p | 1,282.50p | 1960898 |
| 26/05/2022 | 1,239.00p | 1,268.00p | 1,239.00p | 1,263.00p | 2175297 |
| 25/05/2022 | 1,240.50p | 1,244.00p | 1,208.50p | 1,236.00p | 2142858 |
| 24/05/2022 | 1,236.50p | 1,248.50p | 1,221.90p | 1,222.00p | 2470188 |
| 23/05/2022 | 1,240.00p | 1,259.00p | 1,233.50p | 1,257.00p | 1536931 |
| 20/05/2022 | 1,190.00p | 1,230.50p | 1,178.00p | 1,221.50p | 2616267 |
| 19/05/2022 | 1,310.50p | 1,310.50p | 1,167.50p | 1,178.00p | 4065235 |
| 18/05/2022 | 1,353.00p | 1,370.50p | 1,324.00p | 1,324.00p | 2715822 |
| 17/05/2022 | 1,326.50p | 1,368.00p | 1,322.00p | 1,348.00p | 1597221 |
| 16/05/2022 | 1,302.00p | 1,323.50p | 1,296.50p | 1,323.00p | 1413809 |
| 13/05/2022 | 1,281.50p | 1,317.00p | 1,270.00p | 1,310.00p | 1587379 |
| 12/05/2022 | 1,278.50p | 1,282.50p | 1,244.50p | 1,272.50p | 2176624 |
| 11/05/2022 | 1,258.00p | 1,288.00p | 1,246.50p | 1,288.00p | 3199683 |
| 10/05/2022 | 1,251.50p | 1,267.00p | 1,242.00p | 1,247.00p | 3313215 |
| 09/05/2022 | 1,249.00p | 1,265.00p | 1,231.00p | 1,235.00p | 2550786 |
| 06/05/2022 | 1,300.50p | 1,310.00p | 1,255.00p | 1,260.50p | 1957369 |
| 05/05/2022 | 1,332.50p | 1,345.00p | 1,301.50p | 1,308.50p | 1387999 |
| 04/05/2022 | 1,305.00p | 1,314.00p | 1,295.00p | 1,305.50p | 2557406 |
| 03/05/2022 | 1,320.50p | 1,334.50p | 1,301.00p | 1,302.50p | 1302799 |
| 02/05/2022 | 1,334.00p | 1,343.00p | 1,316.50p | 1,325.00p | 1394189 |
| 29/04/2022 | 1,334.00p | 1,343.00p | 1,316.50p | 1,325.00p | 1394189 |
| 28/04/2022 | 1,302.50p | 1,332.00p | 1,300.00p | 1,317.50p | 1874019 |
| 27/04/2022 | 1,286.50p | 1,308.00p | 1,267.00p | 1,287.50p | 2273572 |
| 26/04/2022 | 1,336.50p | 1,351.00p | 1,283.50p | 1,283.50p | 2352242 |
| 25/04/2022 | 1,327.00p | 1,333.00p | 1,306.00p | 1,318.50p | 1313376 |
| 22/04/2022 | 1,361.00p | 1,378.50p | 1,354.00p | 1,354.00p | 1185790 |
| 21/04/2022 | 1,371.50p | 1,383.00p | 1,357.00p | 1,373.50p | 3279513 |
| 20/04/2022 | 1,340.00p | 1,362.50p | 1,327.00p | 1,362.50p | 3287509 |
| 19/04/2022 | 1,332.50p | 1,345.50p | 1,315.00p | 1,334.50p | 5638282 |
| 18/04/2022 | 1,319.50p | 1,339.50p | 1,305.00p | 1,332.50p | 1450975 |
| 15/04/2022 | 1,319.50p | 1,339.50p | 1,305.00p | 1,332.50p | 1450975 |
| 14/04/2022 | 1,319.50p | 1,339.50p | 1,305.00p | 1,332.50p | 1450975 |
| 13/04/2022 | 1,316.00p | 1,324.50p | 1,296.50p | 1,313.50p | 1148267 |
| 12/04/2022 | 1,333.00p | 1,344.00p | 1,317.00p | 1,320.00p | 1584556 |
| 11/04/2022 | 1,370.50p | 1,383.50p | 1,346.00p | 1,346.00p | 1074923 |
| 08/04/2022 | 1,388.50p | 1,388.50p | 1,361.50p | 1,371.50p | 881369 |
| 07/04/2022 | 1,369.00p | 1,375.50p | 1,349.00p | 1,359.50p | 1087281 |
| 06/04/2022 | 1,394.00p | 1,404.00p | 1,357.50p | 1,360.00p | 1982503 |
| 05/04/2022 | 1,401.50p | 1,412.50p | 1,392.50p | 1,398.00p | 1191717 |
| 04/04/2022 | 1,387.00p | 1,403.00p | 1,379.50p | 1,402.50p | 1016629 |
| 01/04/2022 | 1,393.00p | 1,396.50p | 1,373.00p | 1,381.50p | 1118437 |
| 31/03/2022 | 1,403.50p | 1,410.00p | 1,385.00p | 1,388.50p | 1322463 |
| 30/03/2022 | 1,406.00p | 1,407.00p | 1,374.50p | 1,381.00p | 1970864 |
| 29/03/2022 | 1,357.50p | 1,421.50p | 1,357.50p | 1,406.00p | 1277023 |
| 28/03/2022 | 1,359.50p | 1,365.50p | 1,345.00p | 1,359.00p | 883335 |
| 25/03/2022 | 1,328.50p | 1,356.75p | 1,326.00p | 1,350.00p | 1177466 |
| 24/03/2022 | 1,336.50p | 1,339.50p | 1,325.50p | 1,325.50p | 1068933 |
| 23/03/2022 | 1,364.00p | 1,370.34p | 1,335.50p | 1,336.50p | 926564 |
| 22/03/2022 | 1,356.50p | 1,369.50p | 1,353.00p | 1,361.00p | 1020208 |
| 21/03/2022 | 1,363.50p | 1,370.10p | 1,342.00p | 1,352.50p | 1296186 |
| 18/03/2022 | 1,350.50p | 1,367.50p | 1,335.00p | 1,359.50p | 6161479 |
| 17/03/2022 | 1,334.50p | 1,350.00p | 1,314.00p | 1,350.00p | 1536585 |
| 16/03/2022 | 1,302.50p | 1,339.50p | 1,299.75p | 1,320.50p | 2514552 |
| 15/03/2022 | 1,269.00p | 1,289.00p | 1,254.50p | 1,271.00p | 1474227 |
| 14/03/2022 | 1,258.00p | 1,298.50p | 1,248.00p | 1,276.00p | 6253496 |
| 11/03/2022 | 1,231.00p | 1,265.00p | 1,231.00p | 1,242.00p | 1250875 |
*Close Price adjusted for both dividends and splits