Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Intercede Group (IGP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 156.50p | 160.00p | 153.00p | 157.50p | 23332 |
| 12/11/2026 | 150.00p | 160.00p | 150.00p | 156.50p | 81518 |
| 11/11/2026 | 144.00p | 150.00p | 143.00p | 150.00p | 120357 |
| 10/11/2026 | 144.00p | 144.50p | 143.00p | 144.00p | 4710 |
| 09/11/2026 | 144.00p | 145.00p | 143.00p | 144.00p | 19509 |
| 06/11/2026 | 147.50p | 150.00p | 142.50p | 144.00p | 81332 |
| 05/11/2026 | 147.00p | 155.00p | 143.00p | 147.50p | 359158 |
| 04/11/2026 | 141.00p | 149.00p | 137.00p | 147.00p | 52302 |
| 03/11/2026 | 138.50p | 145.00p | 135.00p | 141.00p | 25984 |
| 02/11/2026 | 140.00p | 142.00p | 137.33p | 138.50p | 16789 |
| 30/10/2026 | 140.00p | 144.00p | 138.00p | 140.00p | 38120 |
| 29/10/2026 | 141.00p | 143.50p | 138.00p | 140.00p | 29766 |
| 28/10/2026 | 136.00p | 143.50p | 135.00p | 143.00p | 63278 |
| 27/10/2026 | 135.00p | 136.00p | 134.00p | 136.00p | 45037 |
| 26/10/2026 | 139.00p | 140.00p | 134.50p | 135.00p | 66889 |
| 23/10/2026 | 141.00p | 144.00p | 138.00p | 139.00p | 21327 |
| 22/10/2026 | 142.50p | 144.00p | 136.50p | 141.00p | 73219 |
| 21/10/2026 | 140.00p | 143.97p | 138.00p | 142.50p | 21584 |
| 20/10/2026 | 139.00p | 142.00p | 137.25p | 140.00p | 153271 |
| 19/10/2026 | 133.50p | 142.00p | 132.00p | 139.00p | 105710 |
| 16/10/2026 | 131.50p | 133.00p | 129.51p | 131.00p | 46922 |
| 15/10/2026 | 131.50p | 133.00p | 130.00p | 131.50p | 68595 |
| 14/10/2026 | 131.50p | 133.00p | 130.00p | 131.50p | 44310 |
| 13/10/2026 | 131.50p | 135.00p | 130.00p | 131.50p | 46643 |
| 12/10/2026 | 132.50p | 135.00p | 129.00p | 131.50p | 119707 |
| 09/10/2026 | 132.50p | 135.00p | 130.00p | 131.50p | 40988 |
| 08/10/2026 | 138.00p | 140.00p | 129.15p | 132.50p | 298306 |
| 07/10/2026 | 132.00p | 140.00p | 130.00p | 134.50p | 138363 |
| 06/10/2026 | 132.00p | 141.00p | 130.13p | 132.50p | 291535 |
| 05/10/2026 | 126.00p | 135.00p | 124.00p | 131.50p | 152140 |
| 02/10/2026 | 126.00p | 128.00p | 124.15p | 126.00p | 31171 |
| 01/10/2026 | 126.00p | 128.00p | 124.00p | 125.00p | 57224 |
| 30/09/2026 | 126.00p | 128.00p | 124.00p | 126.00p | 38690 |
| 29/09/2026 | 126.00p | 128.00p | 124.33p | 126.00p | 15934 |
| 28/09/2026 | 127.50p | 132.00p | 125.00p | 125.00p | 145291 |
| 25/09/2026 | 132.50p | 135.00p | 125.00p | 127.50p | 53334 |
| 24/09/2026 | 125.00p | 137.00p | 124.00p | 132.50p | 129182 |
| 23/09/2026 | 120.00p | 128.00p | 115.00p | 125.00p | 86667 |
| 22/09/2026 | 120.00p | 122.00p | 118.00p | 119.50p | 188578 |
| 21/09/2026 | 120.50p | 123.00p | 118.30p | 120.00p | 47105 |
| 18/09/2026 | 123.00p | 126.00p | 118.25p | 120.50p | 70163 |
| 17/09/2026 | 123.00p | 126.00p | 120.00p | 122.50p | 34187 |
| 16/09/2026 | 122.00p | 127.00p | 120.00p | 123.00p | 61584 |
| 15/09/2026 | 118.50p | 125.00p | 118.00p | 122.00p | 155343 |
| 14/09/2026 | 116.50p | 120.00p | 114.00p | 118.50p | 69987 |
| 11/09/2026 | 116.50p | 117.00p | 115.13p | 116.50p | 9327 |
| 10/09/2026 | 115.50p | 118.00p | 113.00p | 116.50p | 32991 |
| 09/09/2026 | 116.00p | 118.00p | 113.00p | 115.50p | 41607 |
| 08/09/2026 | 112.50p | 118.00p | 112.00p | 116.00p | 123442 |
| 07/09/2026 | 114.00p | 119.00p | 112.10p | 112.50p | 186178 |
| 04/09/2026 | 113.00p | 115.00p | 112.12p | 114.00p | 168902 |
| 03/09/2026 | 111.00p | 114.00p | 111.00p | 112.50p | 33644 |
| 02/09/2026 | 111.00p | 112.00p | 110.00p | 111.00p | 41715 |
| 01/09/2026 | 111.00p | 112.00p | 110.00p | 111.00p | 16864 |
| 28/08/2026 | 111.00p | 112.00p | 110.00p | 111.00p | 86227 |
| 27/08/2026 | 111.00p | 112.00p | 110.00p | 111.00p | 72122 |
| 26/08/2026 | 112.00p | 114.00p | 110.00p | 111.00p | 15547 |
| 25/08/2026 | 114.50p | 115.00p | 110.00p | 112.00p | 54026 |
| 24/08/2026 | 113.50p | 115.00p | 113.00p | 114.50p | 66289 |
| 21/08/2026 | 113.50p | 115.00p | 112.00p | 113.50p | 53468 |
| 20/08/2026 | 113.00p | 115.00p | 111.00p | 113.50p | 32427 |
| 19/08/2026 | 110.50p | 112.33p | 110.00p | 113.00p | 34864 |
| 18/08/2026 | 111.50p | 112.00p | 110.00p | 110.50p | 14550 |
| 14/08/2026 | 115.00p | 119.00p | 114.00p | 116.50p | 33988 |
| 13/08/2026 | 113.50p | 116.45p | 112.00p | 115.00p | 45326 |
| 12/08/2026 | 113.50p | 115.00p | 112.00p | 113.50p | 31907 |
| 11/08/2026 | 117.00p | 118.00p | 112.10p | 113.50p | 73268 |
| 10/08/2026 | 118.00p | 120.00p | 116.00p | 117.00p | 44488 |
| 07/08/2026 | 116.00p | 121.00p | 116.00p | 118.00p | 138950 |
| 06/08/2026 | 110.00p | 117.00p | 108.00p | 116.00p | 59087 |
| 05/08/2026 | 112.50p | 115.00p | 107.00p | 110.00p | 164722 |
| 04/08/2026 | 112.50p | 115.00p | 110.00p | 112.50p | 55461 |
| 03/08/2026 | 109.50p | 115.88p | 108.00p | 112.50p | 135845 |
| 31/07/2026 | 107.00p | 108.00p | 106.00p | 107.00p | 34940 |
| 30/07/2026 | 107.00p | 108.00p | 106.00p | 107.00p | 74151 |
| 29/07/2026 | 107.00p | 108.00p | 106.00p | 107.00p | 91557 |
| 28/07/2026 | 109.50p | 113.00p | 106.00p | 106.50p | 127931 |
| 27/07/2026 | 108.00p | 113.00p | 106.00p | 109.50p | 32665 |
| 24/07/2026 | 107.50p | 110.00p | 106.00p | 108.00p | 31980 |
| 23/07/2026 | 107.50p | 109.00p | 106.30p | 107.50p | 28831 |
| 22/07/2026 | 108.00p | 110.00p | 106.21p | 107.50p | 33967 |
| 21/07/2026 | 108.00p | 110.00p | 106.40p | 108.00p | 26237 |
| 20/07/2026 | 111.50p | 114.00p | 106.20p | 107.00p | 91899 |
| 17/07/2026 | 112.50p | 114.00p | 109.50p | 111.50p | 37055 |
| 16/07/2026 | 106.50p | 114.00p | 104.00p | 112.50p | 61151 |
| 15/07/2026 | 105.00p | 109.00p | 105.00p | 106.50p | 16503 |
| 14/07/2026 | 105.00p | 105.96p | 104.00p | 105.00p | 90626 |
| 13/07/2026 | 106.50p | 109.00p | 104.00p | 105.00p | 53719 |
| 10/07/2026 | 106.50p | 107.33p | 104.00p | 106.50p | 45825 |
| 09/07/2026 | 106.50p | 109.00p | 104.00p | 106.50p | 71593 |
| 08/07/2026 | 106.00p | 109.00p | 104.00p | 106.50p | 11418 |
| 07/07/2026 | 103.50p | 108.00p | 103.50p | 106.00p | 50597 |
| 06/07/2026 | 105.50p | 108.00p | 102.00p | 103.50p | 24848 |
| 03/07/2026 | 108.00p | 110.00p | 104.15p | 105.50p | 32629 |
| 02/07/2026 | 106.00p | 110.50p | 104.00p | 108.00p | 111822 |
| 01/07/2026 | 112.50p | 114.00p | 104.04p | 106.00p | 78642 |
| 30/06/2026 | 112.50p | 116.86p | 110.38p | 112.50p | 13069 |
| 29/06/2026 | 108.50p | 114.49p | 108.00p | 112.50p | 86847 |
| 26/06/2026 | 101.50p | 111.00p | 100.00p | 108.50p | 141398 |
| 25/06/2026 | 111.00p | 112.00p | 100.00p | 101.50p | 319932 |
| 24/06/2026 | 118.00p | 120.00p | 110.04p | 111.00p | 127082 |
| 23/06/2026 | 123.50p | 126.00p | 112.58p | 118.00p | 246636 |
| 22/06/2026 | 120.50p | 123.00p | 118.15p | 120.50p | 75066 |
| 19/06/2026 | 118.00p | 122.90p | 116.00p | 120.50p | 77276 |
| 18/06/2026 | 123.50p | 125.00p | 116.29p | 118.00p | 61193 |
| 17/06/2026 | 122.50p | 125.00p | 121.33p | 124.00p | 43220 |
| 16/06/2026 | 118.00p | 124.00p | 117.50p | 122.50p | 159972 |
| 15/06/2026 | 112.00p | 122.00p | 111.00p | 118.00p | 138064 |
| 12/06/2026 | 110.00p | 114.00p | 110.00p | 112.00p | 108414 |
| 11/06/2026 | 113.00p | 114.00p | 105.65p | 110.00p | 42974 |
| 10/06/2026 | 110.50p | 118.00p | 110.50p | 113.00p | 84820 |
| 09/06/2026 | 116.00p | 120.00p | 108.00p | 111.50p | 174333 |
| 08/06/2026 | 124.00p | 126.00p | 114.00p | 116.75p | 53206 |
| 05/06/2026 | 123.50p | 126.00p | 122.08p | 124.00p | 34583 |
| 04/06/2026 | 130.50p | 133.00p | 122.00p | 123.50p | 113396 |
| 03/06/2026 | 122.50p | 135.00p | 120.00p | 131.00p | 202615 |
| 02/06/2026 | 118.00p | 125.00p | 117.00p | 122.00p | 142057 |
| 01/06/2026 | 117.00p | 119.00p | 116.10p | 117.50p | 35502 |
| 29/05/2026 | 116.50p | 118.00p | 115.78p | 117.00p | 36634 |
| 28/05/2026 | 114.75p | 118.00p | 114.00p | 116.50p | 220344 |
| 27/05/2026 | 110.00p | 116.50p | 108.00p | 114.75p | 61860 |
| 26/05/2026 | 109.50p | 112.00p | 107.00p | 110.00p | 75949 |
| 22/05/2026 | 108.50p | 110.00p | 107.00p | 108.50p | 35096 |
| 21/05/2026 | 110.50p | 113.00p | 107.00p | 108.50p | 26336 |
| 20/05/2026 | 106.50p | 113.00p | 105.00p | 110.50p | 91005 |
| 19/05/2026 | 103.00p | 104.00p | 102.25p | 103.00p | 52614 |
| 18/05/2026 | 103.50p | 105.60p | 101.12p | 103.00p | 65948 |
| 15/05/2026 | 104.00p | 106.00p | 102.00p | 103.50p | 82528 |
| 14/05/2026 | 106.00p | 108.00p | 102.04p | 104.00p | 56909 |
| 13/05/2026 | 108.00p | 110.00p | 104.20p | 106.00p | 37934 |
| 12/05/2026 | 109.00p | 110.00p | 106.00p | 108.00p | 113563 |
| 11/05/2026 | 112.50p | 115.00p | 108.00p | 109.00p | 134590 |
| 08/05/2026 | 119.00p | 120.00p | 110.00p | 112.50p | 151061 |
| 07/05/2026 | 115.00p | 122.00p | 115.00p | 119.00p | 229070 |
| 06/05/2026 | 107.00p | 116.00p | 107.00p | 115.00p | 236766 |
| 05/05/2026 | 104.50p | 112.00p | 104.50p | 107.00p | 155292 |
| 01/05/2026 | 104.00p | 106.00p | 102.00p | 104.50p | 46994 |
| 30/04/2026 | 103.50p | 106.00p | 101.00p | 104.00p | 24217 |
| 29/04/2026 | 104.50p | 106.00p | 101.00p | 103.50p | 135633 |
| 28/04/2026 | 104.00p | 105.00p | 103.00p | 104.00p | 30531 |
| 27/04/2026 | 103.50p | 105.00p | 102.00p | 104.00p | 157681 |
| 24/04/2026 | 102.50p | 105.00p | 101.00p | 103.50p | 129460 |
| 23/04/2026 | 103.50p | 104.00p | 101.00p | 102.50p | 87610 |
| 22/04/2026 | 104.50p | 109.00p | 100.00p | 103.50p | 238175 |
| 21/04/2026 | 91.50p | 105.00p | 91.50p | 104.00p | 2263470 |
| 20/04/2026 | 88.00p | 89.00p | 87.16p | 88.00p | 142180 |
| 17/04/2026 | 87.00p | 89.00p | 85.03p | 88.00p | 304099 |
| 16/04/2026 | 88.50p | 89.00p | 85.04p | 87.00p | 75631 |
| 15/04/2026 | 88.50p | 89.00p | 88.00p | 88.50p | 93767 |
| 14/04/2026 | 82.00p | 89.00p | 81.63p | 88.50p | 932208 |
| 13/04/2026 | 83.00p | 84.00p | 80.00p | 82.00p | 123847 |
| 10/04/2026 | 83.00p | 84.00p | 82.00p | 83.00p | 400534 |
| 09/04/2026 | 79.00p | 85.00p | 78.00p | 83.00p | 744606 |
| 08/04/2026 | 78.00p | 80.00p | 76.00p | 78.00p | 247176 |
| 07/04/2026 | 76.50p | 78.00p | 75.00p | 78.00p | 43315 |
| 02/04/2026 | 76.50p | 78.00p | 75.00p | 76.50p | 92978 |
| 01/04/2026 | 77.00p | 78.00p | 76.00p | 77.00p | 258255 |
| 31/03/2026 | 76.00p | 77.00p | 75.00p | 76.00p | 146036 |
| 30/03/2026 | 77.00p | 78.00p | 75.00p | 76.00p | 42617 |
| 27/03/2026 | 77.50p | 78.00p | 76.00p | 77.00p | 65418 |
| 26/03/2026 | 78.50p | 80.00p | 77.00p | 77.50p | 165049 |
| 25/03/2026 | 78.50p | 80.00p | 77.00p | 78.50p | 81026 |
| 24/03/2026 | 78.50p | 79.97p | 77.00p | 78.00p | 86392 |
| 23/03/2026 | 75.50p | 79.00p | 73.00p | 78.50p | 329120 |
| 20/03/2026 | 77.00p | 78.00p | 76.50p | 77.00p | 44469 |
| 19/03/2026 | 76.50p | 78.00p | 73.00p | 77.00p | 125050 |
| 18/03/2026 | 78.00p | 80.00p | 75.00p | 76.50p | 362819 |
| 17/03/2026 | 85.50p | 87.85p | 76.01p | 78.00p | 1557853 |
| 16/03/2026 | 97.00p | 98.96p | 95.50p | 97.00p | 14934 |
| 13/03/2026 | 96.00p | 98.85p | 95.00p | 97.00p | 44537 |
| 12/03/2026 | 96.50p | 98.00p | 95.00p | 96.00p | 19873 |
| 11/03/2026 | 96.50p | 97.40p | 95.00p | 96.50p | 6500 |
| 10/03/2026 | 96.00p | 97.62p | 94.00p | 96.50p | 74595 |
| 09/03/2026 | 98.50p | 99.00p | 93.00p | 96.00p | 210790 |
| 06/03/2026 | 98.50p | 99.00p | 98.06p | 98.50p | 66172 |
| 05/03/2026 | 104.00p | 105.00p | 98.00p | 98.50p | 335016 |
| 04/03/2026 | 103.00p | 104.00p | 102.00p | 104.00p | 227026 |
| 03/03/2026 | 104.50p | 105.50p | 100.04p | 102.00p | 30930 |
| 02/03/2026 | 109.00p | 110.00p | 102.10p | 104.50p | 22978 |
| 27/02/2026 | 109.00p | 109.50p | 108.00p | 109.00p | 48348 |
| 26/02/2026 | 111.00p | 112.00p | 109.00p | 109.00p | 64083 |
| 25/02/2026 | 114.50p | 116.00p | 110.00p | 111.00p | 92646 |
| 24/02/2026 | 116.50p | 118.00p | 115.00p | 116.00p | 26954 |
| 23/02/2026 | 121.00p | 121.00p | 115.00p | 116.50p | 130828 |
| 20/02/2026 | 121.00p | 121.90p | 120.00p | 121.00p | 17158 |
| 19/02/2026 | 124.00p | 126.00p | 120.00p | 121.00p | 29967 |
| 18/02/2026 | 123.50p | 126.00p | 121.00p | 123.50p | 17737 |
| 17/02/2026 | 123.50p | 126.00p | 121.00p | 123.50p | 10136 |
| 16/02/2026 | 122.00p | 124.25p | 121.10p | 123.50p | 28341 |
| 13/02/2026 | 121.50p | 123.00p | 120.00p | 122.00p | 36527 |
| 12/02/2026 | 121.50p | 123.00p | 120.00p | 122.00p | 140392 |
| 11/02/2026 | 121.50p | 123.00p | 121.20p | 122.50p | 57026 |
| 10/02/2026 | 121.50p | 123.00p | 120.00p | 121.50p | 53327 |
| 09/02/2026 | 122.00p | 123.00p | 120.00p | 121.50p | 15943 |
| 06/02/2026 | 124.50p | 126.00p | 120.00p | 122.00p | 174610 |
| 05/02/2026 | 126.00p | 126.95p | 123.00p | 124.50p | 25097 |
| 04/02/2026 | 120.00p | 126.95p | 120.00p | 126.00p | 53016 |
| 03/02/2026 | 117.50p | 120.00p | 116.62p | 120.00p | 53859 |
| 02/02/2026 | 116.50p | 119.00p | 116.00p | 117.50p | 43574 |
| 30/01/2026 | 118.50p | 118.50p | 117.00p | 118.50p | 845 |
*Close Price adjusted for both dividends and splits