Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Equal Weight Mony Group (MONY) by Morgan Stanley
- Overweight Shell (SHEL) by JP Morgan
- Buy Rio Tinto (RIO) by Goldman Sachs
- Neutral BP (BP.) by JP Morgan
IG Group Holdings (IGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2025 | 1,152.00p | 1,163.00p | 1,144.00p | 1,163.00p | 651790 |
| 03/12/2025 | 1,140.00p | 1,153.00p | 1,129.00p | 1,152.00p | 1399553 |
| 02/12/2025 | 1,128.00p | 1,154.00p | 1,119.00p | 1,143.00p | 1315014 |
| 01/12/2025 | 1,129.00p | 1,135.00p | 1,122.00p | 1,123.00p | 1138719 |
| 28/11/2025 | 1,140.00p | 1,144.00p | 1,135.00p | 1,135.00p | 975495 |
| 27/11/2025 | 1,142.00p | 1,146.00p | 1,124.00p | 1,141.00p | 1387615 |
| 26/11/2025 | 1,047.00p | 1,145.00p | 1,026.00p | 1,135.00p | 2854229 |
| 25/11/2025 | 1,026.00p | 1,033.00p | 1,017.00p | 1,029.00p | 1879593 |
| 24/11/2025 | 1,035.00p | 1,037.00p | 1,018.00p | 1,025.00p | 1765878 |
| 21/11/2025 | 1,050.00p | 1,050.00p | 1,016.00p | 1,033.00p | 1017392 |
| 20/11/2025 | 1,043.00p | 1,055.00p | 1,042.00p | 1,042.00p | 1934945 |
| 19/11/2025 | 1,070.00p | 1,079.00p | 1,035.00p | 1,038.00p | 3356838 |
| 18/11/2025 | 1,070.00p | 1,081.00p | 1,067.00p | 1,070.00p | 1121213 |
| 17/11/2025 | 1,089.00p | 1,093.00p | 1,076.00p | 1,083.00p | 1935592 |
| 14/11/2025 | 1,111.00p | 1,111.00p | 1,064.00p | 1,087.00p | 768522 |
| 13/11/2025 | 1,111.00p | 1,115.00p | 1,104.00p | 1,106.00p | 631203 |
| 12/11/2025 | 1,126.00p | 1,126.00p | 1,110.00p | 1,111.00p | 586532 |
| 11/11/2025 | 1,124.00p | 1,128.00p | 1,110.00p | 1,125.00p | 470308 |
| 10/11/2025 | 1,110.00p | 1,119.00p | 1,110.00p | 1,119.00p | 436658 |
| 07/11/2025 | 1,113.00p | 1,125.00p | 1,105.00p | 1,112.00p | 385451 |
| 06/11/2025 | 1,121.00p | 1,125.00p | 1,110.00p | 1,117.00p | 800494 |
| 05/11/2025 | 1,107.00p | 1,126.00p | 1,105.00p | 1,122.00p | 585155 |
| 04/11/2025 | 1,110.00p | 1,122.00p | 1,089.00p | 1,117.00p | 627786 |
| 03/11/2025 | 1,116.00p | 1,127.00p | 1,110.00p | 1,127.00p | 503776 |
| 31/10/2025 | 1,086.00p | 1,116.00p | 1,085.00p | 1,114.00p | 540720 |
| 30/10/2025 | 1,102.00p | 1,122.00p | 1,102.00p | 1,113.00p | 450111 |
| 29/10/2025 | 1,118.00p | 1,130.00p | 1,118.00p | 1,120.00p | 458555 |
| 28/10/2025 | 1,123.00p | 1,132.00p | 1,114.00p | 1,123.00p | 367976 |
| 27/10/2025 | 1,114.00p | 1,130.00p | 1,110.00p | 1,119.00p | 1130532 |
| 24/10/2025 | 1,102.00p | 1,115.00p | 1,098.00p | 1,112.00p | 452870 |
| 23/10/2025 | 1,088.00p | 1,103.00p | 1,081.00p | 1,103.00p | 736152 |
| 22/10/2025 | 1,074.00p | 1,096.00p | 1,071.00p | 1,083.00p | 1081679 |
| 21/10/2025 | 1,074.00p | 1,077.00p | 1,069.00p | 1,070.00p | 566829 |
| 20/10/2025 | 1,065.00p | 1,077.00p | 1,065.00p | 1,073.00p | 468949 |
| 17/10/2025 | 1,063.00p | 1,070.00p | 1,051.00p | 1,063.00p | 539177 |
| 16/10/2025 | 1,070.00p | 1,079.00p | 1,067.00p | 1,071.00p | 701005 |
| 15/10/2025 | 1,078.00p | 1,087.00p | 1,071.00p | 1,071.00p | 576565 |
| 14/10/2025 | 1,075.00p | 1,082.00p | 1,070.00p | 1,082.00p | 511401 |
| 13/10/2025 | 1,074.00p | 1,081.00p | 1,072.00p | 1,080.00p | 314642 |
| 10/10/2025 | 1,077.00p | 1,085.00p | 1,067.00p | 1,075.00p | 681417 |
| 09/10/2025 | 1,075.00p | 1,089.00p | 1,073.00p | 1,080.00p | 456665 |
| 08/10/2025 | 1,061.00p | 1,082.00p | 1,058.00p | 1,077.00p | 727112 |
| 07/10/2025 | 1,064.00p | 1,076.00p | 1,063.00p | 1,063.00p | 803632 |
| 06/10/2025 | 1,073.00p | 1,077.00p | 1,064.00p | 1,064.00p | 466663 |
| 03/10/2025 | 1,075.00p | 1,086.00p | 1,070.00p | 1,071.00p | 605555 |
| 02/10/2025 | 1,067.00p | 1,077.00p | 1,062.36p | 1,075.00p | 1039737 |
| 01/10/2025 | 1,050.00p | 1,086.00p | 1,050.00p | 1,068.00p | 1409360 |
| 30/09/2025 | 1,059.00p | 1,092.00p | 1,057.00p | 1,077.00p | 1009567 |
| 29/09/2025 | 1,043.00p | 1,063.00p | 1,043.00p | 1,061.00p | 805929 |
| 26/09/2025 | 1,061.00p | 1,064.00p | 1,049.00p | 1,052.00p | 803468 |
| 25/09/2025 | 1,055.00p | 1,064.00p | 1,049.00p | 1,060.00p | 776258 |
| 24/09/2025 | 1,071.00p | 1,079.00p | 1,064.00p | 1,064.00p | 1395066 |
| 23/09/2025 | 1,085.00p | 1,093.00p | 1,074.00p | 1,074.00p | 1204756 |
| 22/09/2025 | 1,074.00p | 1,091.40p | 1,069.00p | 1,084.00p | 724211 |
| 19/09/2025 | 1,101.00p | 1,108.00p | 1,059.00p | 1,074.00p | 1939480 |
| 18/09/2025 | 1,092.00p | 1,106.00p | 1,091.00p | 1,106.00p | 902095 |
| 17/09/2025 | 1,130.00p | 1,138.00p | 1,123.00p | 1,126.00p | 911631 |
| 16/09/2025 | 1,160.00p | 1,160.00p | 1,140.00p | 1,126.00p | 650169 |
| 15/09/2025 | 1,160.00p | 1,162.00p | 1,133.80p | 1,140.00p | 4614610 |
| 12/09/2025 | 1,158.00p | 1,165.00p | 1,153.00p | 1,157.00p | 833076 |
| 11/09/2025 | 1,152.00p | 1,152.00p | 1,149.00p | 1,158.00p | 440837 |
| 10/09/2025 | 1,152.00p | 1,162.00p | 1,149.00p | 1,149.00p | 801364 |
| 09/09/2025 | 1,149.00p | 1,151.00p | 1,140.00p | 1,145.00p | 721572 |
| 08/09/2025 | 1,138.00p | 1,147.00p | 1,135.00p | 1,145.00p | 671777 |
| 05/09/2025 | 1,129.00p | 1,144.00p | 1,129.00p | 1,138.00p | 810014 |
| 04/09/2025 | 1,109.00p | 1,134.00p | 1,107.00p | 1,132.00p | 677553 |
| 03/09/2025 | 1,097.00p | 1,110.00p | 1,094.00p | 1,111.00p | 546058 |
| 02/09/2025 | 1,140.00p | 1,140.00p | 1,096.00p | 1,104.00p | 1589490 |
| 01/09/2025 | 1,123.00p | 1,136.00p | 1,112.00p | 1,119.00p | 1411570 |
| 29/08/2025 | 1,134.00p | 1,143.00p | 1,130.00p | 1,130.00p | 1440910 |
| 28/08/2025 | 1,149.00p | 1,158.00p | 1,131.00p | 1,138.00p | 3389902 |
| 27/08/2025 | 1,152.00p | 1,157.00p | 1,145.00p | 1,151.00p | 1781041 |
| 26/08/2025 | 1,146.00p | 1,156.00p | 1,140.00p | 1,152.00p | 1295100 |
| 22/08/2025 | 1,146.00p | 1,154.00p | 1,144.00p | 1,153.00p | 597560 |
| 21/08/2025 | 1,140.00p | 1,150.00p | 1,139.00p | 1,149.00p | 331851 |
| 20/08/2025 | 1,141.00p | 1,149.00p | 1,131.00p | 1,145.00p | 803251 |
| 19/08/2025 | 1,137.00p | 1,148.00p | 1,137.00p | 1,137.00p | 623730 |
| 18/08/2025 | 1,140.00p | 1,150.00p | 1,136.00p | 1,145.00p | 994150 |
| 15/08/2025 | 1,147.00p | 1,153.00p | 1,136.00p | 1,138.00p | 1141310 |
| 14/08/2025 | 1,140.00p | 1,149.00p | 1,137.00p | 1,149.00p | 771172 |
| 13/08/2025 | 1,131.00p | 1,143.00p | 1,131.00p | 1,140.00p | 3985722 |
| 12/08/2025 | 1,145.00p | 1,149.00p | 1,129.00p | 1,130.00p | 1143965 |
| 11/08/2025 | 1,135.00p | 1,142.00p | 1,133.00p | 1,139.00p | 852529 |
| 08/08/2025 | 1,136.00p | 1,139.00p | 1,131.00p | 1,139.00p | 3473107 |
| 07/08/2025 | 1,133.00p | 1,138.00p | 1,127.00p | 1,135.00p | 882381 |
| 06/08/2025 | 1,144.00p | 1,144.00p | 1,128.00p | 1,131.00p | 926073 |
| 05/08/2025 | 1,143.00p | 1,149.00p | 1,129.00p | 1,133.00p | 794092 |
| 04/08/2025 | 1,126.00p | 1,140.00p | 1,126.00p | 1,140.00p | 474107 |
| 01/08/2025 | 1,114.00p | 1,135.00p | 1,114.00p | 1,126.00p | 823326 |
| 31/07/2025 | 1,111.00p | 1,130.00p | 1,091.00p | 1,130.00p | 1562986 |
| 30/07/2025 | 1,108.00p | 1,113.00p | 1,096.00p | 1,105.00p | 2630150 |
| 29/07/2025 | 1,114.00p | 1,119.00p | 1,093.23p | 1,109.00p | 2323980 |
| 28/07/2025 | 1,120.00p | 1,136.00p | 1,106.00p | 1,114.00p | 1484662 |
| 25/07/2025 | 1,140.00p | 1,140.00p | 1,118.80p | 1,131.00p | 1964081 |
| 24/07/2025 | 1,055.00p | 1,146.00p | 1,054.00p | 1,140.00p | 1290403 |
| 23/07/2025 | 1,063.00p | 1,066.00p | 1,055.00p | 1,059.00p | 1325927 |
| 22/07/2025 | 1,068.00p | 1,068.00p | 1,057.00p | 1,061.00p | 1378811 |
| 21/07/2025 | 1,076.00p | 1,077.00p | 1,067.00p | 1,067.00p | 209319 |
| 18/07/2025 | 1,091.00p | 1,091.00p | 1,068.00p | 1,074.00p | 318636 |
| 17/07/2025 | 1,064.00p | 1,072.00p | 1,056.00p | 1,068.00p | 434962 |
| 16/07/2025 | 1,055.00p | 1,070.00p | 1,037.00p | 1,061.00p | 323968 |
| 15/07/2025 | 1,085.00p | 1,085.00p | 1,053.00p | 1,054.00p | 471952 |
| 14/07/2025 | 1,085.00p | 1,085.00p | 1,075.00p | 1,081.00p | 630127 |
| 11/07/2025 | 1,099.00p | 1,099.00p | 1,072.00p | 1,079.00p | 323251 |
| 10/07/2025 | 1,080.00p | 1,087.00p | 1,069.00p | 1,075.00p | 330132 |
| 09/07/2025 | 1,090.00p | 1,090.00p | 1,066.00p | 1,074.00p | 824555 |
| 08/07/2025 | 1,079.00p | 1,084.00p | 1,072.00p | 1,079.00p | 599935 |
| 07/07/2025 | 1,056.00p | 1,079.00p | 1,056.00p | 1,079.00p | 271051 |
| 04/07/2025 | 1,062.00p | 1,065.00p | 1,052.00p | 1,059.00p | 347095 |
| 03/07/2025 | 1,049.00p | 1,069.00p | 1,049.00p | 1,067.00p | 965401 |
| 02/07/2025 | 1,072.00p | 1,079.00p | 1,033.00p | 1,050.00p | 1592483 |
| 01/07/2025 | 1,065.00p | 1,080.00p | 1,062.00p | 1,072.00p | 1710247 |
| 30/06/2025 | 1,073.00p | 1,075.00p | 1,062.00p | 1,064.00p | 573845 |
| 27/06/2025 | 1,065.00p | 1,077.00p | 1,058.00p | 1,068.00p | 935884 |
| 26/06/2025 | 1,059.00p | 1,068.00p | 1,059.00p | 1,064.00p | 850111 |
| 25/06/2025 | 1,061.00p | 1,068.00p | 1,056.00p | 1,059.00p | 468605 |
| 24/06/2025 | 1,054.00p | 1,078.00p | 1,054.00p | 1,060.00p | 1915170 |
| 23/06/2025 | 1,050.00p | 1,076.00p | 1,048.00p | 1,069.00p | 567398 |
| 20/06/2025 | 1,050.00p | 1,064.58p | 1,049.00p | 1,054.00p | 2685822 |
| 19/06/2025 | 1,056.00p | 1,062.00p | 1,051.00p | 1,056.00p | 1307094 |
| 18/06/2025 | 1,063.00p | 1,067.00p | 1,055.00p | 1,062.00p | 540720 |
| 17/06/2025 | 1,059.00p | 1,063.00p | 1,050.00p | 1,057.00p | 824204 |
| 16/06/2025 | 1,065.00p | 1,071.00p | 1,057.00p | 1,064.00p | 457438 |
| 13/06/2025 | 1,099.00p | 1,099.00p | 1,059.00p | 1,066.00p | 455844 |
| 12/06/2025 | 1,076.00p | 1,090.00p | 1,066.00p | 1,076.00p | 551850 |
| 11/06/2025 | 1,068.00p | 1,072.00p | 1,063.00p | 1,070.00p | 441935 |
| 10/06/2025 | 1,078.00p | 1,087.00p | 1,067.50p | 1,068.00p | 548019 |
| 09/06/2025 | 1,082.00p | 1,085.00p | 1,075.00p | 1,080.00p | 432351 |
| 06/06/2025 | 1,060.00p | 1,105.00p | 1,060.00p | 1,076.00p | 1650518 |
| 05/06/2025 | 1,080.00p | 1,091.00p | 1,069.00p | 1,080.00p | 744319 |
| 04/06/2025 | 1,090.00p | 1,099.51p | 1,057.00p | 1,077.00p | 1422598 |
| 03/06/2025 | 1,118.00p | 1,123.00p | 1,093.00p | 1,100.00p | 504210 |
| 02/06/2025 | 1,123.00p | 1,134.00p | 1,114.00p | 1,118.00p | 474536 |
| 30/05/2025 | 1,116.00p | 1,134.00p | 1,116.00p | 1,122.00p | 1167777 |
| 29/05/2025 | 1,120.00p | 1,127.00p | 1,115.00p | 1,120.00p | 436238 |
| 28/05/2025 | 1,111.00p | 1,129.00p | 1,111.00p | 1,119.00p | 618646 |
| 27/05/2025 | 1,128.00p | 1,141.00p | 1,119.00p | 1,119.00p | 1499713 |
| 23/05/2025 | 1,129.00p | 1,129.00p | 1,106.00p | 1,128.00p | 492672 |
| 22/05/2025 | 1,148.00p | 1,148.00p | 1,114.00p | 1,118.00p | 743062 |
| 21/05/2025 | 1,115.00p | 1,131.00p | 1,115.00p | 1,128.00p | 815054 |
| 20/05/2025 | 1,118.00p | 1,126.00p | 1,112.00p | 1,120.00p | 708482 |
| 19/05/2025 | 1,111.00p | 1,115.00p | 1,100.00p | 1,115.00p | 693551 |
| 16/05/2025 | 1,103.00p | 1,115.00p | 1,100.00p | 1,115.00p | 1432006 |
| 15/05/2025 | 1,083.00p | 1,101.00p | 1,083.00p | 1,096.00p | 961956 |
| 14/05/2025 | 1,083.00p | 1,090.00p | 1,077.00p | 1,087.00p | 1478787 |
| 13/05/2025 | 1,074.00p | 1,081.00p | 1,062.00p | 1,081.00p | 871228 |
| 12/05/2025 | 1,100.00p | 1,113.00p | 1,066.00p | 1,071.00p | 1528622 |
| 09/05/2025 | 1,099.00p | 1,105.00p | 1,083.00p | 1,089.00p | 487991 |
| 08/05/2025 | 1,105.00p | 1,112.00p | 1,095.00p | 1,100.00p | 729858 |
| 07/05/2025 | 1,085.00p | 1,101.00p | 1,081.00p | 1,101.00p | 654828 |
| 06/05/2025 | 1,083.00p | 1,092.00p | 1,076.00p | 1,087.00p | 418273 |
| 02/05/2025 | 1,071.00p | 1,078.00p | 1,058.00p | 1,075.00p | 1811222 |
| 01/05/2025 | 1,084.00p | 1,084.00p | 1,054.00p | 1,060.00p | 307935 |
| 30/04/2025 | 1,067.00p | 1,072.00p | 1,051.00p | 1,065.00p | 940511 |
| 29/04/2025 | 1,066.00p | 1,069.00p | 1,039.00p | 1,056.00p | 707904 |
| 28/04/2025 | 1,056.00p | 1,072.00p | 1,056.00p | 1,063.00p | 682333 |
| 25/04/2025 | 1,053.00p | 1,062.00p | 1,045.00p | 1,060.00p | 515701 |
| 24/04/2025 | 1,038.00p | 1,048.00p | 1,036.00p | 1,045.00p | 390884 |
| 23/04/2025 | 1,049.00p | 1,054.00p | 1,038.00p | 1,038.00p | 2765246 |
| 22/04/2025 | 1,030.00p | 1,042.00p | 1,026.63p | 1,042.00p | 1502867 |
| 17/04/2025 | 1,029.00p | 1,035.00p | 1,022.80p | 1,031.00p | 464267 |
| 16/04/2025 | 1,013.00p | 1,030.00p | 1,008.00p | 1,028.00p | 781788 |
| 15/04/2025 | 977.50p | 1,019.00p | 970.00p | 1,018.00p | 634004 |
| 14/04/2025 | 992.50p | 1,003.00p | 980.00p | 982.50p | 898928 |
| 11/04/2025 | 981.50p | 994.50p | 971.00p | 985.00p | 361405 |
| 10/04/2025 | 970.00p | 984.00p | 960.00p | 978.00p | 920599 |
| 09/04/2025 | 921.50p | 940.00p | 920.50p | 936.00p | 907020 |
| 08/04/2025 | 918.50p | 945.00p | 914.50p | 937.00p | 823698 |
| 07/04/2025 | 897.00p | 940.00p | 860.00p | 913.00p | 1526489 |
| 04/04/2025 | 955.50p | 964.50p | 912.50p | 914.50p | 1173036 |
| 03/04/2025 | 957.00p | 968.50p | 951.00p | 965.00p | 503990 |
| 02/04/2025 | 961.50p | 969.00p | 951.50p | 969.00p | 526848 |
| 01/04/2025 | 956.00p | 963.00p | 949.00p | 953.50p | 625819 |
| 31/03/2025 | 950.50p | 955.50p | 945.50p | 951.50p | 706842 |
| 28/03/2025 | 949.50p | 957.00p | 947.00p | 955.00p | 555021 |
| 27/03/2025 | 955.50p | 963.00p | 950.50p | 953.00p | 468933 |
| 26/03/2025 | 963.50p | 969.00p | 957.50p | 957.50p | 542954 |
| 25/03/2025 | 955.50p | 963.00p | 954.00p | 961.00p | 573622 |
| 24/03/2025 | 949.50p | 960.00p | 946.50p | 954.00p | 1424058 |
| 21/03/2025 | 942.00p | 949.54p | 937.50p | 949.50p | 5633482 |
| 20/03/2025 | 951.50p | 953.50p | 941.50p | 945.50p | 1064107 |
| 19/03/2025 | 939.00p | 953.50p | 938.50p | 951.50p | 628029 |
| 18/03/2025 | 945.50p | 952.00p | 933.50p | 944.50p | 629180 |
| 17/03/2025 | 952.50p | 957.50p | 940.50p | 946.00p | 625174 |
| 14/03/2025 | 934.50p | 951.00p | 928.50p | 951.00p | 1248090 |
| 13/03/2025 | 925.50p | 972.50p | 922.50p | 937.50p | 1360690 |
| 12/03/2025 | 904.00p | 930.50p | 904.00p | 925.00p | 808775 |
| 11/03/2025 | 930.00p | 933.50p | 922.00p | 925.00p | 741022 |
| 10/03/2025 | 936.50p | 941.00p | 924.00p | 928.50p | 633885 |
| 07/03/2025 | 938.00p | 946.50p | 927.50p | 936.50p | 712394 |
| 06/03/2025 | 951.50p | 951.50p | 933.00p | 942.50p | 765354 |
| 05/03/2025 | 948.00p | 955.50p | 935.50p | 947.00p | 892208 |
| 04/03/2025 | 955.50p | 959.50p | 940.50p | 945.00p | 817218 |
| 03/03/2025 | 951.50p | 960.00p | 950.00p | 960.00p | 1132842 |
| 28/02/2025 | 940.00p | 954.50p | 940.00p | 952.00p | 1744081 |
| 27/02/2025 | 936.00p | 958.00p | 936.00p | 957.00p | 639171 |
| 26/02/2025 | 950.50p | 955.50p | 940.50p | 953.00p | 436794 |
| 25/02/2025 | 952.50p | 953.50p | 942.50p | 943.50p | 610271 |
| 24/02/2025 | 951.00p | 958.50p | 943.50p | 951.00p | 431176 |
| 21/02/2025 | 940.00p | 959.00p | 940.00p | 952.00p | 580245 |
*Close Price adjusted for both dividends and splits