Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
International Biotech Trust (IBT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 648.00p | 653.04p | 634.15p | 644.00p | 33224 |
| 12/03/2025 | 648.00p | 648.00p | 632.16p | 640.00p | 105345 |
| 11/03/2025 | 648.00p | 660.00p | 630.00p | 630.00p | 80839 |
| 10/03/2025 | 658.00p | 678.00p | 646.00p | 652.00p | 43107 |
| 07/03/2025 | 678.00p | 678.00p | 658.50p | 664.00p | 37160 |
| 06/03/2025 | 658.00p | 672.00p | 658.00p | 666.00p | 37834 |
| 05/03/2025 | 664.00p | 676.00p | 658.00p | 658.00p | 45865 |
| 04/03/2025 | 678.00p | 683.66p | 652.00p | 658.00p | 96696 |
| 03/03/2025 | 686.00p | 694.00p | 678.00p | 678.00p | 62146 |
| 28/02/2025 | 684.00p | 698.00p | 682.12p | 686.00p | 49991 |
| 27/02/2025 | 696.00p | 704.00p | 684.00p | 694.00p | 69750 |
| 26/02/2025 | 692.00p | 708.00p | 692.00p | 694.00p | 75345 |
| 25/02/2025 | 722.00p | 722.00p | 692.00p | 692.00p | 54171 |
| 24/02/2025 | 716.00p | 720.00p | 708.00p | 712.00p | 75835 |
| 21/02/2025 | 716.00p | 720.00p | 708.31p | 720.00p | 86622 |
| 20/02/2025 | 712.00p | 718.00p | 708.00p | 716.00p | 44113 |
| 19/02/2025 | 716.00p | 719.10p | 706.00p | 710.00p | 90426 |
| 18/02/2025 | 718.00p | 720.00p | 709.20p | 712.00p | 19137 |
| 17/02/2025 | 710.00p | 720.00p | 708.00p | 714.00p | 95809 |
| 14/02/2025 | 710.00p | 718.00p | 706.00p | 706.00p | 54372 |
| 13/02/2025 | 710.00p | 720.00p | 706.50p | 710.00p | 75832 |
| 12/02/2025 | 718.00p | 724.00p | 706.20p | 710.00p | 90114 |
| 11/02/2025 | 716.00p | 726.96p | 709.45p | 710.00p | 77539 |
| 10/02/2025 | 724.00p | 733.88p | 716.00p | 716.00p | 100968 |
| 07/02/2025 | 722.00p | 734.00p | 720.00p | 724.00p | 60972 |
| 06/02/2025 | 734.00p | 736.00p | 727.36p | 732.00p | 71378 |
| 05/02/2025 | 722.00p | 728.00p | 716.00p | 724.00p | 80663 |
| 04/02/2025 | 716.00p | 721.98p | 706.00p | 714.00p | 66033 |
| 03/02/2025 | 722.00p | 727.60p | 712.62p | 714.00p | 136297 |
| 31/01/2025 | 730.00p | 734.00p | 722.00p | 726.00p | 74465 |
| 30/01/2025 | 724.00p | 729.84p | 718.50p | 728.00p | 28951 |
| 29/01/2025 | 718.00p | 724.00p | 711.96p | 724.00p | 29338 |
| 28/01/2025 | 710.00p | 720.00p | 704.00p | 720.00p | 83554 |
| 27/01/2025 | 702.00p | 718.49p | 697.75p | 712.00p | 49056 |
| 24/01/2025 | 708.00p | 717.26p | 696.76p | 716.00p | 71845 |
| 23/01/2025 | 706.00p | 710.00p | 696.85p | 710.00p | 48839 |
| 22/01/2025 | 702.00p | 710.00p | 692.00p | 708.00p | 51634 |
| 21/01/2025 | 698.00p | 701.36p | 690.00p | 694.00p | 60176 |
| 20/01/2025 | 696.00p | 704.03p | 692.00p | 692.00p | 27040 |
| 17/01/2025 | 698.00p | 708.00p | 692.00p | 694.00p | 39322 |
| 16/01/2025 | 708.00p | 708.00p | 692.00p | 700.00p | 61682 |
| 15/01/2025 | 686.00p | 703.25p | 682.00p | 702.00p | 145383 |
| 14/01/2025 | 694.00p | 699.90p | 682.00p | 682.00p | 107695 |
| 13/01/2025 | 690.00p | 702.00p | 682.00p | 684.00p | 127499 |
| 10/01/2025 | 696.00p | 700.00p | 684.00p | 692.00p | 67593 |
| 09/01/2025 | 700.00p | 700.83p | 692.00p | 692.00p | 67542 |
| 08/01/2025 | 692.00p | 702.00p | 692.00p | 698.00p | 55875 |
| 07/01/2025 | 690.00p | 700.00p | 690.00p | 692.00p | 53428 |
| 06/01/2025 | 682.00p | 702.00p | 682.00p | 690.00p | 83289 |
| 03/01/2025 | 690.00p | 694.49p | 685.06p | 690.00p | 37991 |
| 02/01/2025 | 682.00p | 698.00p | 681.20p | 692.00p | 83574 |
| 31/12/2024 | 682.00p | 695.30p | 682.00p | 682.00p | 13991 |
| 30/12/2024 | 684.00p | 698.78p | 683.09p | 684.00p | 21897 |
| 27/12/2024 | 684.00p | 698.00p | 674.00p | 680.00p | 39054 |
| 24/12/2024 | 676.00p | 690.00p | 674.16p | 684.00p | 8703 |
| 23/12/2024 | 682.00p | 690.00p | 677.76p | 684.00p | 18933 |
| 20/12/2024 | 668.00p | 686.00p | 667.00p | 684.00p | 24429 |
| 19/12/2024 | 694.00p | 694.00p | 664.00p | 674.00p | 48480 |
| 18/12/2024 | 698.00p | 708.00p | 696.43p | 708.00p | 60390 |
| 17/12/2024 | 706.00p | 715.86p | 698.00p | 698.00p | 58431 |
| 16/12/2024 | 704.00p | 718.00p | 696.00p | 713.00p | 59583 |
| 13/12/2024 | 718.00p | 718.00p | 704.00p | 706.00p | 86972 |
| 12/12/2024 | 706.00p | 718.00p | 702.00p | 714.00p | 67518 |
| 11/12/2024 | 710.00p | 716.00p | 704.00p | 712.00p | 83443 |
| 10/12/2024 | 694.00p | 710.00p | 694.00p | 704.00p | 138866 |
| 09/12/2024 | 706.00p | 710.00p | 696.00p | 704.00p | 26854 |
| 06/12/2024 | 698.00p | 704.97p | 695.00p | 700.00p | 51088 |
| 05/12/2024 | 702.00p | 708.00p | 694.00p | 698.00p | 30616 |
| 04/12/2024 | 706.00p | 714.00p | 696.00p | 698.00p | 40658 |
| 03/12/2024 | 708.00p | 720.00p | 704.00p | 710.00p | 84252 |
| 02/12/2024 | 704.00p | 712.00p | 702.00p | 710.00p | 96795 |
| 29/11/2024 | 694.00p | 708.00p | 694.00p | 704.00p | 46361 |
| 28/11/2024 | 702.00p | 708.14p | 690.52p | 700.00p | 121663 |
| 27/11/2024 | 700.00p | 702.00p | 689.80p | 698.00p | 47838 |
| 26/11/2024 | 700.00p | 704.00p | 690.00p | 694.00p | 89613 |
| 25/11/2024 | 690.00p | 701.92p | 689.12p | 694.00p | 277752 |
| 22/11/2024 | 680.00p | 686.46p | 676.00p | 686.00p | 103264 |
| 21/11/2024 | 678.00p | 680.00p | 667.12p | 678.00p | 106841 |
| 20/11/2024 | 670.00p | 677.90p | 664.00p | 674.00p | 56863 |
| 19/11/2024 | 670.00p | 676.00p | 661.00p | 670.00p | 54729 |
| 18/11/2024 | 682.00p | 692.88p | 670.00p | 672.00p | 105379 |
| 15/11/2024 | 706.00p | 709.36p | 680.00p | 680.00p | 102339 |
| 14/11/2024 | 716.00p | 723.80p | 712.00p | 716.00p | 64111 |
| 13/11/2024 | 718.00p | 725.56p | 716.00p | 716.00p | 50925 |
| 12/11/2024 | 734.00p | 734.00p | 722.00p | 724.00p | 62945 |
| 11/11/2024 | 718.00p | 732.00p | 715.90p | 726.00p | 144508 |
| 08/11/2024 | 714.00p | 718.00p | 705.50p | 710.00p | 56657 |
| 07/11/2024 | 710.00p | 718.00p | 706.00p | 710.00p | 120198 |
| 06/11/2024 | 700.00p | 710.00p | 690.76p | 702.00p | 136036 |
| 05/11/2024 | 682.00p | 688.24p | 680.00p | 685.00p | 54100 |
| 04/11/2024 | 682.00p | 685.09p | 677.74p | 684.00p | 979567 |
| 01/11/2024 | 678.00p | 682.17p | 676.00p | 682.00p | 23940 |
| 31/10/2024 | 678.00p | 692.00p | 674.00p | 676.00p | 149894 |
| 30/10/2024 | 682.00p | 688.02p | 678.00p | 686.00p | 22411 |
| 29/10/2024 | 686.00p | 688.70p | 681.37p | 682.00p | 128574 |
| 28/10/2024 | 682.00p | 690.20p | 678.40p | 688.00p | 93104 |
| 25/10/2024 | 678.00p | 682.16p | 672.00p | 678.00p | 102590 |
| 24/10/2024 | 684.00p | 690.12p | 674.00p | 680.00p | 134898 |
| 23/10/2024 | 688.00p | 693.20p | 680.00p | 680.00p | 39243 |
| 22/10/2024 | 692.00p | 696.36p | 685.24p | 688.00p | 170079 |
| 21/10/2024 | 692.00p | 704.00p | 688.00p | 694.00p | 150343 |
| 18/10/2024 | 706.00p | 706.00p | 688.00p | 706.00p | 24092 |
| 17/10/2024 | 684.00p | 701.38p | 674.00p | 697.00p | 79061 |
| 16/10/2024 | 688.00p | 698.00p | 678.00p | 682.00p | 99569 |
| 15/10/2024 | 690.00p | 694.00p | 680.00p | 694.00p | 58901 |
| 14/10/2024 | 676.00p | 695.68p | 672.00p | 690.00p | 41632 |
| 11/10/2024 | 676.00p | 685.44p | 666.00p | 676.00p | 81165 |
| 10/10/2024 | 678.00p | 683.20p | 669.60p | 678.00p | 46575 |
| 09/10/2024 | 678.00p | 686.00p | 672.72p | 678.00p | 45723 |
| 08/10/2024 | 680.00p | 684.75p | 665.60p | 676.00p | 42721 |
| 07/10/2024 | 676.00p | 688.00p | 670.00p | 670.00p | 48807 |
| 04/10/2024 | 676.00p | 682.00p | 673.65p | 674.00p | 40635 |
| 03/10/2024 | 664.00p | 680.00p | 664.00p | 672.00p | 36754 |
| 02/10/2024 | 672.00p | 681.00p | 664.75p | 666.00p | 70772 |
| 01/10/2024 | 680.00p | 688.00p | 668.00p | 668.00p | 64916 |
| 30/09/2024 | 664.00p | 682.00p | 664.00p | 676.00p | 31526 |
| 27/09/2024 | 676.00p | 688.00p | 666.00p | 672.00p | 37687 |
| 26/09/2024 | 688.00p | 688.00p | 668.00p | 668.00p | 49847 |
| 25/09/2024 | 682.00p | 688.00p | 670.00p | 670.00p | 37941 |
| 24/09/2024 | 686.00p | 690.00p | 672.00p | 680.00p | 80903 |
| 23/09/2024 | 680.00p | 698.00p | 678.00p | 680.00p | 47088 |
| 20/09/2024 | 688.00p | 696.40p | 682.19p | 694.00p | 52001 |
| 19/09/2024 | 688.00p | 700.00p | 686.44p | 700.00p | 30123 |
| 18/09/2024 | 688.00p | 688.87p | 679.69p | 682.00p | 13938 |
| 17/09/2024 | 686.00p | 696.00p | 676.18p | 688.00p | 46794 |
| 16/09/2024 | 688.00p | 696.00p | 680.00p | 696.00p | 47941 |
| 13/09/2024 | 686.00p | 690.00p | 680.72p | 682.00p | 27624 |
| 12/09/2024 | 686.00p | 687.95p | 672.16p | 678.00p | 95411 |
| 11/09/2024 | 666.00p | 680.00p | 664.00p | 674.00p | 15527 |
| 10/09/2024 | 672.00p | 678.00p | 671.37p | 677.00p | 26789 |
| 09/09/2024 | 672.00p | 684.00p | 664.80p | 672.00p | 68368 |
| 06/09/2024 | 664.00p | 684.99p | 664.00p | 664.00p | 103367 |
| 05/09/2024 | 666.00p | 690.00p | 664.00p | 666.00p | 131115 |
| 04/09/2024 | 676.00p | 690.00p | 667.63p | 674.00p | 41424 |
| 03/09/2024 | 686.00p | 694.00p | 680.00p | 680.00p | 95473 |
| 30/08/2024 | 684.00p | 694.00p | 680.00p | 680.00p | 44814 |
| 29/08/2024 | 690.00p | 690.98p | 682.00p | 686.00p | 23486 |
| 28/08/2024 | 686.00p | 689.44p | 684.00p | 685.00p | 70210 |
| 27/08/2024 | 688.00p | 689.11p | 681.57p | 682.00p | 107552 |
| 23/08/2024 | 680.00p | 686.10p | 680.00p | 686.00p | 92732 |
| 22/08/2024 | 686.00p | 694.00p | 686.00p | 686.00p | 92484 |
| 21/08/2024 | 690.00p | 690.00p | 680.12p | 684.00p | 44295 |
| 20/08/2024 | 686.00p | 690.00p | 674.00p | 682.00p | 95505 |
| 19/08/2024 | 682.00p | 692.00p | 676.00p | 682.00p | 108032 |
| 16/08/2024 | 688.00p | 692.68p | 672.00p | 676.00p | 67290 |
| 15/08/2024 | 686.00p | 690.00p | 678.80p | 684.00p | 40043 |
| 14/08/2024 | 684.00p | 686.00p | 676.00p | 676.00p | 35493 |
| 13/08/2024 | 678.00p | 686.00p | 678.00p | 678.00p | 39348 |
| 12/08/2024 | 670.00p | 683.60p | 669.61p | 678.00p | 46664 |
| 09/08/2024 | 676.00p | 683.18p | 668.00p | 678.00p | 63609 |
| 08/08/2024 | 668.00p | 682.40p | 660.00p | 666.00p | 48070 |
| 07/08/2024 | 670.00p | 676.00p | 665.00p | 666.00p | 47165 |
| 06/08/2024 | 668.00p | 670.00p | 650.00p | 660.00p | 60156 |
| 05/08/2024 | 678.00p | 678.00p | 644.02p | 656.00p | 104096 |
| 02/08/2024 | 690.00p | 700.00p | 672.00p | 672.00p | 50241 |
| 01/08/2024 | 706.00p | 706.00p | 700.00p | 700.00p | 55016 |
| 31/07/2024 | 706.00p | 711.40p | 696.00p | 696.00p | 45678 |
| 30/07/2024 | 702.00p | 710.00p | 700.00p | 700.00p | 51406 |
| 29/07/2024 | 704.00p | 718.00p | 700.00p | 700.00p | 71240 |
| 26/07/2024 | 706.00p | 720.00p | 694.60p | 708.00p | 82612 |
| 25/07/2024 | 698.00p | 712.02p | 690.00p | 700.00p | 127215 |
| 24/07/2024 | 690.00p | 713.10p | 690.00p | 702.00p | 42076 |
| 23/07/2024 | 706.00p | 714.00p | 702.00p | 706.00p | 115916 |
| 22/07/2024 | 712.00p | 716.00p | 698.00p | 698.00p | 55379 |
| 19/07/2024 | 690.00p | 708.00p | 688.40p | 698.00p | 32469 |
| 18/07/2024 | 716.00p | 716.00p | 698.00p | 698.00p | 70982 |
| 17/07/2024 | 710.00p | 718.00p | 694.25p | 700.00p | 89301 |
| 16/07/2024 | 704.00p | 706.38p | 692.00p | 704.00p | 128055 |
| 15/07/2024 | 690.00p | 708.00p | 690.00p | 702.00p | 55654 |
| 12/07/2024 | 700.00p | 702.00p | 686.30p | 700.00p | 64969 |
| 11/07/2024 | 662.00p | 694.00p | 658.00p | 694.00p | 121723 |
| 10/07/2024 | 646.00p | 666.00p | 639.00p | 662.00p | 121587 |
| 09/07/2024 | 648.00p | 654.00p | 643.00p | 650.00p | 67858 |
| 08/07/2024 | 650.00p | 650.20p | 635.15p | 642.00p | 49003 |
| 05/07/2024 | 636.00p | 643.71p | 634.00p | 634.00p | 35405 |
| 04/07/2024 | 640.00p | 654.00p | 636.00p | 636.00p | 13267 |
| 03/07/2024 | 644.00p | 666.00p | 636.00p | 636.00p | 47754 |
| 02/07/2024 | 646.00p | 664.00p | 646.00p | 646.00p | 46176 |
| 01/07/2024 | 644.00p | 668.00p | 644.00p | 654.00p | 49288 |
| 28/06/2024 | 658.00p | 670.00p | 644.00p | 644.00p | 42865 |
| 27/06/2024 | 656.00p | 663.28p | 647.58p | 648.00p | 19503 |
| 26/06/2024 | 668.00p | 670.00p | 648.00p | 648.00p | 25561 |
| 25/06/2024 | 658.00p | 667.24p | 646.76p | 662.00p | 47206 |
| 24/06/2024 | 642.00p | 666.00p | 642.00p | 660.00p | 40203 |
| 21/06/2024 | 648.00p | 656.00p | 632.34p | 648.00p | 26198 |
| 20/06/2024 | 642.00p | 648.00p | 633.40p | 644.00p | 22059 |
| 19/06/2024 | 646.00p | 647.00p | 630.23p | 640.00p | 60383 |
| 18/06/2024 | 652.00p | 678.00p | 648.00p | 648.00p | 14448 |
| 17/06/2024 | 664.00p | 678.00p | 652.00p | 660.00p | 40400 |
| 14/06/2024 | 662.00p | 674.00p | 656.64p | 664.00p | 63742 |
| 13/06/2024 | 670.00p | 670.00p | 650.00p | 658.00p | 164336 |
| 12/06/2024 | 640.00p | 666.00p | 640.00p | 660.00p | 60188 |
| 11/06/2024 | 648.00p | 660.00p | 645.10p | 650.00p | 400002 |
| 10/06/2024 | 650.00p | 654.00p | 639.08p | 650.00p | 42516 |
| 07/06/2024 | 642.00p | 654.00p | 634.00p | 654.00p | 65669 |
| 06/06/2024 | 640.00p | 652.00p | 623.11p | 652.00p | 32161 |
| 05/06/2024 | 616.00p | 642.00p | 616.00p | 642.00p | 39486 |
| 04/06/2024 | 626.00p | 634.85p | 618.00p | 634.00p | 38381 |
| 03/06/2024 | 630.00p | 640.00p | 614.00p | 636.00p | 66369 |
| 31/05/2024 | 634.00p | 634.00p | 614.18p | 626.00p | 28914 |
*Close Price adjusted for both dividends and splits