Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
International Biotech Trust (IBT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 990.00p | 990.50p | 974.00p | 980.00p | 42797 |
| 24/12/2025 | 990.00p | 990.50p | 974.00p | 980.00p | 42797 |
| 23/12/2025 | 984.00p | 990.00p | 974.00p | 980.00p | 43681 |
| 22/12/2025 | 970.00p | 990.00p | 966.00p | 990.00p | 43149 |
| 19/12/2025 | 956.00p | 986.00p | 948.00p | 972.00p | 296356 |
| 18/12/2025 | 976.00p | 989.35p | 950.00p | 960.00p | 109192 |
| 17/12/2025 | 986.00p | 997.77p | 976.00p | 982.00p | 110336 |
| 16/12/2025 | 1,000.00p | 1,000.00p | 978.00p | 996.00p | 125045 |
| 15/12/2025 | 996.00p | 1,000.00p | 974.00p | 1,000.00p | 136475 |
| 12/12/2025 | 974.00p | 996.00p | 968.00p | 990.00p | 101245 |
| 11/12/2025 | 970.00p | 974.00p | 956.00p | 974.00p | 43684 |
| 10/12/2025 | 972.00p | 977.30p | 960.00p | 970.00p | 49104 |
| 09/12/2025 | 970.00p | 979.34p | 964.00p | 978.00p | 81329 |
| 08/12/2025 | 958.00p | 980.00p | 948.00p | 980.00p | 94410 |
| 05/12/2025 | 926.00p | 954.00p | 924.00p | 954.00p | 114609 |
| 04/12/2025 | 912.00p | 940.00p | 906.81p | 940.00p | 96629 |
| 03/12/2025 | 910.00p | 922.52p | 890.00p | 910.00p | 114692 |
| 02/12/2025 | 930.00p | 930.00p | 914.19p | 924.00p | 79485 |
| 01/12/2025 | 950.00p | 953.98p | 932.00p | 932.00p | 110831 |
| 28/11/2025 | 970.00p | 976.00p | 948.00p | 952.00p | 124191 |
| 27/11/2025 | 938.00p | 970.00p | 932.00p | 964.00p | 157977 |
| 26/11/2025 | 920.00p | 944.00p | 918.00p | 940.00p | 118219 |
| 25/11/2025 | 902.00p | 930.00p | 900.00p | 914.00p | 180146 |
| 24/11/2025 | 892.00p | 912.00p | 886.00p | 912.00p | 81702 |
| 21/11/2025 | 892.00p | 904.00p | 871.50p | 884.00p | 136282 |
| 20/11/2025 | 900.00p | 914.00p | 892.00p | 908.00p | 66293 |
| 19/11/2025 | 908.00p | 912.00p | 894.00p | 894.00p | 235666 |
| 18/11/2025 | 884.00p | 915.92p | 880.00p | 908.00p | 198952 |
| 17/11/2025 | 894.00p | 900.00p | 876.00p | 890.00p | 54150 |
| 14/11/2025 | 866.00p | 896.00p | 856.00p | 896.00p | 108233 |
| 13/11/2025 | 890.00p | 892.00p | 872.00p | 872.00p | 59321 |
| 12/11/2025 | 866.00p | 892.00p | 855.14p | 882.00p | 124906 |
| 11/11/2025 | 860.00p | 860.00p | 844.00p | 858.00p | 103176 |
| 10/11/2025 | 826.00p | 850.00p | 814.50p | 850.00p | 127849 |
| 07/11/2025 | 844.00p | 848.00p | 812.00p | 812.00p | 239856 |
| 06/11/2025 | 840.00p | 844.00p | 828.00p | 840.00p | 439769 |
| 05/11/2025 | 840.00p | 841.99p | 824.00p | 826.00p | 106758 |
| 04/11/2025 | 840.00p | 844.00p | 820.13p | 834.00p | 308841 |
| 03/11/2025 | 868.00p | 880.00p | 826.27p | 828.00p | 301914 |
| 31/10/2025 | 874.00p | 876.00p | 860.00p | 860.00p | 56668 |
| 30/10/2025 | 860.00p | 872.00p | 856.00p | 866.00p | 116598 |
| 29/10/2025 | 860.00p | 866.00p | 850.00p | 860.00p | 150064 |
| 28/10/2025 | 852.00p | 860.00p | 845.60p | 850.00p | 84262 |
| 27/10/2025 | 836.00p | 860.00p | 825.62p | 848.00p | 157375 |
| 24/10/2025 | 830.00p | 830.00p | 816.00p | 826.00p | 80551 |
| 23/10/2025 | 818.00p | 830.00p | 816.00p | 816.00p | 91958 |
| 22/10/2025 | 828.00p | 838.00p | 818.00p | 820.00p | 145663 |
| 21/10/2025 | 830.00p | 836.00p | 822.00p | 834.00p | 132670 |
| 20/10/2025 | 814.00p | 832.00p | 810.00p | 826.00p | 71757 |
| 17/10/2025 | 816.00p | 822.00p | 798.00p | 812.00p | 273226 |
| 16/10/2025 | 824.00p | 838.00p | 812.00p | 828.00p | 112046 |
| 15/10/2025 | 808.00p | 824.00p | 800.00p | 824.00p | 298186 |
| 14/10/2025 | 818.00p | 824.00p | 801.93p | 802.00p | 188602 |
| 13/10/2025 | 814.00p | 830.00p | 812.20p | 822.00p | 104290 |
| 10/10/2025 | 830.00p | 842.00p | 814.00p | 814.00p | 267019 |
| 09/10/2025 | 816.00p | 836.00p | 809.23p | 836.00p | 146223 |
| 08/10/2025 | 798.00p | 816.00p | 788.88p | 816.00p | 130809 |
| 07/10/2025 | 794.00p | 798.00p | 786.00p | 790.00p | 230608 |
| 06/10/2025 | 784.00p | 796.00p | 782.10p | 794.00p | 239666 |
| 03/10/2025 | 770.00p | 790.00p | 770.00p | 790.00p | 133637 |
| 02/10/2025 | 774.00p | 782.00p | 772.00p | 774.00p | 55914 |
| 01/10/2025 | 772.00p | 782.00p | 759.00p | 778.00p | 201571 |
| 30/09/2025 | 766.00p | 772.00p | 760.00p | 766.00p | 91161 |
| 29/09/2025 | 744.00p | 766.00p | 742.00p | 764.00p | 128592 |
| 26/09/2025 | 742.00p | 742.00p | 734.00p | 738.00p | 52582 |
| 25/09/2025 | 746.00p | 749.60p | 734.10p | 738.00p | 165321 |
| 24/09/2025 | 708.00p | 750.00p | 698.00p | 744.00p | 338823 |
| 23/09/2025 | 702.00p | 710.00p | 698.00p | 706.00p | 61304 |
| 22/09/2025 | 710.00p | 710.00p | 690.00p | 704.00p | 43899 |
| 19/09/2025 | 698.00p | 710.00p | 692.60p | 706.00p | 52940 |
| 18/09/2025 | 678.00p | 690.00p | 670.00p | 690.00p | 64128 |
| 17/09/2025 | 680.00p | 680.00p | 670.00p | 676.00p | 171852 |
| 16/09/2025 | 690.00p | 690.00p | 672.00p | 674.00p | 58674 |
| 15/09/2025 | 690.00p | 696.00p | 668.63p | 672.00p | 73036 |
| 12/09/2025 | 694.00p | 710.00p | 690.00p | 690.00p | 38657 |
| 11/09/2025 | 700.00p | 702.00p | 700.00p | 694.00p | 80594 |
| 10/09/2025 | 700.00p | 712.00p | 696.00p | 702.00p | 69769 |
| 09/09/2025 | 702.00p | 712.00p | 702.00p | 702.00p | 71740 |
| 08/09/2025 | 708.00p | 716.00p | 696.00p | 708.00p | 87241 |
| 05/09/2025 | 698.00p | 708.00p | 694.41p | 706.00p | 55484 |
| 04/09/2025 | 698.00p | 706.00p | 690.00p | 694.00p | 208643 |
| 03/09/2025 | 696.00p | 704.00p | 690.00p | 692.00p | 108470 |
| 02/09/2025 | 676.00p | 700.00p | 668.00p | 690.00p | 181573 |
| 01/09/2025 | 674.00p | 682.00p | 667.50p | 674.00p | 27877 |
| 29/08/2025 | 674.00p | 688.00p | 670.00p | 674.00p | 75121 |
| 28/08/2025 | 686.00p | 688.00p | 678.00p | 684.00p | 156079 |
| 27/08/2025 | 678.00p | 682.00p | 670.00p | 684.00p | 199967 |
| 26/08/2025 | 674.00p | 682.74p | 668.00p | 672.00p | 33801 |
| 22/08/2025 | 670.00p | 685.25p | 666.00p | 682.00p | 100970 |
| 21/08/2025 | 664.00p | 668.00p | 656.00p | 666.00p | 108471 |
| 20/08/2025 | 654.00p | 664.00p | 654.00p | 658.00p | 55235 |
| 19/08/2025 | 672.00p | 674.57p | 658.00p | 660.00p | 39577 |
| 18/08/2025 | 670.00p | 674.54p | 663.70p | 672.00p | 67428 |
| 15/08/2025 | 666.00p | 670.00p | 660.00p | 664.00p | 14824 |
| 14/08/2025 | 664.00p | 668.00p | 658.00p | 662.00p | 58570 |
| 13/08/2025 | 644.00p | 666.00p | 640.00p | 666.00p | 86332 |
| 12/08/2025 | 642.00p | 652.00p | 640.00p | 652.00p | 35758 |
| 11/08/2025 | 648.00p | 658.00p | 646.00p | 652.00p | 44329 |
| 08/08/2025 | 650.00p | 656.02p | 646.00p | 648.00p | 84787 |
| 07/08/2025 | 654.00p | 656.32p | 648.00p | 648.00p | 254280 |
| 06/08/2025 | 652.00p | 662.00p | 646.00p | 648.00p | 270284 |
| 05/08/2025 | 642.00p | 658.00p | 636.00p | 656.00p | 425908 |
| 04/08/2025 | 636.00p | 640.00p | 630.01p | 638.00p | 72482 |
| 01/08/2025 | 632.00p | 643.00p | 624.20p | 636.00p | 145236 |
| 31/07/2025 | 638.00p | 650.00p | 637.83p | 642.00p | 94364 |
| 30/07/2025 | 644.00p | 650.00p | 632.00p | 640.00p | 167709 |
| 29/07/2025 | 640.00p | 650.00p | 632.00p | 634.00p | 88445 |
| 28/07/2025 | 646.00p | 652.00p | 640.00p | 644.00p | 54177 |
| 25/07/2025 | 634.00p | 643.66p | 634.00p | 642.00p | 105254 |
| 24/07/2025 | 642.00p | 644.00p | 634.00p | 636.00p | 91813 |
| 23/07/2025 | 646.00p | 656.00p | 636.00p | 656.00p | 142756 |
| 22/07/2025 | 640.00p | 650.00p | 635.00p | 640.00p | 88886 |
| 21/07/2025 | 648.00p | 664.00p | 642.00p | 642.00p | 91779 |
| 18/07/2025 | 654.00p | 662.00p | 650.00p | 658.00p | 93296 |
| 17/07/2025 | 650.00p | 659.01p | 640.00p | 656.00p | 38558 |
| 16/07/2025 | 630.00p | 650.00p | 627.12p | 640.00p | 135670 |
| 15/07/2025 | 646.00p | 652.00p | 632.00p | 636.00p | 148189 |
| 14/07/2025 | 636.00p | 644.99p | 628.00p | 640.00p | 55285 |
| 11/07/2025 | 632.00p | 638.12p | 626.00p | 632.00p | 207604 |
| 10/07/2025 | 620.00p | 632.00p | 615.00p | 626.00p | 240275 |
| 09/07/2025 | 598.00p | 618.20p | 594.61p | 616.00p | 197819 |
| 08/07/2025 | 592.00p | 602.00p | 587.01p | 598.00p | 78760 |
| 07/07/2025 | 598.00p | 602.00p | 584.00p | 584.00p | 70416 |
| 04/07/2025 | 598.00p | 600.00p | 584.00p | 586.00p | 48626 |
| 03/07/2025 | 598.00p | 602.00p | 586.00p | 586.00p | 79131 |
| 02/07/2025 | 590.00p | 598.00p | 586.00p | 594.00p | 432488 |
| 01/07/2025 | 590.00p | 602.00p | 584.88p | 586.00p | 50108 |
| 30/06/2025 | 596.00p | 604.00p | 588.00p | 588.00p | 51287 |
| 27/06/2025 | 590.00p | 604.00p | 588.00p | 588.00p | 40075 |
| 26/06/2025 | 596.00p | 602.32p | 590.00p | 590.00p | 25372 |
| 25/06/2025 | 600.00p | 602.41p | 590.00p | 590.00p | 81612 |
| 24/06/2025 | 598.00p | 604.00p | 590.00p | 594.00p | 60291 |
| 23/06/2025 | 592.00p | 606.00p | 588.00p | 588.00p | 102576 |
| 20/06/2025 | 596.00p | 610.00p | 590.00p | 590.00p | 36317 |
| 19/06/2025 | 600.00p | 610.00p | 592.63p | 594.00p | 32898 |
| 18/06/2025 | 600.00p | 610.00p | 594.69p | 600.00p | 52327 |
| 17/06/2025 | 602.00p | 614.00p | 596.00p | 600.00p | 74633 |
| 16/06/2025 | 616.00p | 622.00p | 602.00p | 602.00p | 63907 |
| 13/06/2025 | 614.00p | 621.44p | 606.67p | 620.00p | 44403 |
| 12/06/2025 | 610.00p | 620.00p | 608.00p | 612.00p | 30096 |
| 11/06/2025 | 622.00p | 628.00p | 612.00p | 621.00p | 140389 |
| 10/06/2025 | 624.00p | 632.00p | 616.00p | 629.00p | 63957 |
| 09/06/2025 | 604.00p | 621.39p | 594.00p | 618.00p | 122693 |
| 06/06/2025 | 594.00p | 608.00p | 585.40p | 606.00p | 140427 |
| 05/06/2025 | 588.00p | 598.00p | 586.00p | 598.00p | 100986 |
| 04/06/2025 | 588.00p | 596.00p | 574.00p | 594.00p | 40172 |
| 03/06/2025 | 588.00p | 589.50p | 574.00p | 586.00p | 40853 |
| 02/06/2025 | 562.00p | 580.00p | 550.00p | 580.00p | 68365 |
| 30/05/2025 | 568.00p | 574.00p | 550.00p | 562.00p | 34500 |
| 29/05/2025 | 558.00p | 576.32p | 558.00p | 566.00p | 59284 |
| 28/05/2025 | 564.00p | 578.00p | 564.00p | 567.00p | 64207 |
| 27/05/2025 | 568.00p | 576.00p | 562.21p | 564.00p | 70227 |
| 23/05/2025 | 578.00p | 582.00p | 558.00p | 558.00p | 48638 |
| 22/05/2025 | 578.00p | 586.00p | 574.50p | 576.00p | 36726 |
| 21/05/2025 | 572.00p | 588.00p | 572.00p | 582.00p | 69885 |
| 20/05/2025 | 578.00p | 588.00p | 564.00p | 572.00p | 87826 |
| 19/05/2025 | 566.00p | 578.00p | 560.00p | 570.00p | 118574 |
| 16/05/2025 | 560.00p | 576.80p | 550.00p | 568.00p | 147790 |
| 15/05/2025 | 556.00p | 562.00p | 546.00p | 550.00p | 39574 |
| 14/05/2025 | 564.00p | 578.00p | 556.00p | 556.00p | 157904 |
| 13/05/2025 | 586.00p | 592.00p | 562.00p | 562.00p | 51516 |
| 12/05/2025 | 580.00p | 588.00p | 564.00p | 578.00p | 184844 |
| 09/05/2025 | 586.00p | 586.00p | 572.00p | 576.00p | 406328 |
| 08/05/2025 | 578.00p | 594.00p | 571.60p | 586.00p | 55811 |
| 07/05/2025 | 616.00p | 616.00p | 576.00p | 576.00p | 123821 |
| 06/05/2025 | 632.00p | 640.00p | 614.00p | 622.00p | 76610 |
| 02/05/2025 | 634.00p | 643.30p | 624.00p | 630.00p | 73485 |
| 01/05/2025 | 622.00p | 634.00p | 616.96p | 632.00p | 100347 |
| 30/04/2025 | 604.00p | 615.66p | 594.00p | 615.00p | 32854 |
| 29/04/2025 | 604.00p | 608.00p | 596.11p | 604.00p | 18016 |
| 28/04/2025 | 594.00p | 606.00p | 590.00p | 600.00p | 68021 |
| 25/04/2025 | 586.00p | 598.00p | 585.80p | 594.00p | 69756 |
| 24/04/2025 | 578.00p | 591.58p | 578.00p | 586.00p | 18840 |
| 23/04/2025 | 556.00p | 592.00p | 551.52p | 580.00p | 60191 |
| 22/04/2025 | 548.00p | 556.00p | 534.00p | 550.00p | 53361 |
| 17/04/2025 | 548.00p | 548.00p | 530.66p | 546.00p | 52934 |
| 16/04/2025 | 540.00p | 552.00p | 532.00p | 536.00p | 42932 |
| 15/04/2025 | 540.00p | 552.00p | 536.87p | 540.00p | 42740 |
| 14/04/2025 | 532.00p | 542.00p | 519.68p | 542.00p | 77946 |
| 11/04/2025 | 508.00p | 520.00p | 508.00p | 514.00p | 22180 |
| 10/04/2025 | 508.00p | 534.00p | 504.00p | 504.00p | 150648 |
| 09/04/2025 | 508.00p | 508.00p | 480.00p | 480.00p | 140813 |
| 08/04/2025 | 508.00p | 534.00p | 508.00p | 520.00p | 173020 |
| 07/04/2025 | 520.00p | 524.32p | 493.52p | 502.00p | 184428 |
| 04/04/2025 | 564.00p | 578.00p | 526.00p | 534.00p | 211169 |
| 03/04/2025 | 576.00p | 578.90p | 557.91p | 560.00p | 326105 |
| 02/04/2025 | 600.00p | 601.93p | 574.33p | 590.00p | 125002 |
| 01/04/2025 | 610.00p | 620.00p | 603.52p | 604.00p | 146247 |
| 31/03/2025 | 626.00p | 638.00p | 606.00p | 614.00p | 118933 |
| 28/03/2025 | 634.00p | 648.00p | 629.85p | 633.00p | 69395 |
| 27/03/2025 | 640.00p | 658.00p | 636.00p | 638.00p | 49755 |
| 26/03/2025 | 654.00p | 666.00p | 640.00p | 648.00p | 66832 |
| 25/03/2025 | 658.00p | 668.00p | 652.00p | 656.00p | 65166 |
| 24/03/2025 | 656.00p | 664.00p | 651.02p | 662.00p | 45200 |
| 21/03/2025 | 650.00p | 660.00p | 650.00p | 652.00p | 98573 |
| 20/03/2025 | 658.00p | 660.01p | 650.00p | 650.00p | 44208 |
| 19/03/2025 | 648.00p | 656.00p | 648.00p | 650.00p | 194937 |
| 18/03/2025 | 650.00p | 660.00p | 642.00p | 654.00p | 17411 |
| 17/03/2025 | 640.00p | 658.00p | 640.00p | 650.00p | 58517 |
| 14/03/2025 | 642.00p | 654.00p | 642.00p | 650.00p | 51758 |
*Close Price adjusted for both dividends and splits