Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Hydrogen Group (HYDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/04/2011 | 114.00p | 114.00p | 110.00p | 114.00p | 0 |
| 14/04/2011 | 114.00p | 114.00p | 110.00p | 114.00p | 0 |
| 13/04/2011 | 114.00p | 114.00p | 110.00p | 114.00p | 0 |
| 12/04/2011 | 114.00p | 114.00p | 110.00p | 114.00p | 0 |
| 11/04/2011 | 114.00p | 114.00p | 110.00p | 114.00p | 0 |
| 08/04/2011 | 114.00p | 114.00p | 110.00p | 114.00p | 0 |
| 07/04/2011 | 114.00p | 114.00p | 110.00p | 114.00p | 1500 |
| 06/04/2011 | 114.00p | 114.00p | 109.50p | 114.00p | 4000 |
| 05/04/2011 | 114.00p | 121.50p | 113.00p | 114.00p | 0 |
| 04/04/2011 | 116.00p | 121.50p | 113.00p | 114.00p | 0 |
| 01/04/2011 | 121.50p | 121.50p | 113.00p | 116.00p | 10760 |
| 31/03/2011 | 124.00p | 124.00p | 120.00p | 121.50p | 2574 |
| 30/03/2011 | 124.00p | 126.00p | 121.20p | 124.00p | 8968 |
| 29/03/2011 | 127.50p | 127.50p | 120.00p | 124.00p | 3334 |
| 28/03/2011 | 127.50p | 127.50p | 127.00p | 127.50p | 0 |
| 25/03/2011 | 127.50p | 127.50p | 127.00p | 127.50p | 0 |
| 24/03/2011 | 127.50p | 127.50p | 127.00p | 127.50p | 0 |
| 23/03/2011 | 127.50p | 127.50p | 127.00p | 127.50p | 0 |
| 22/03/2011 | 127.50p | 127.50p | 127.00p | 127.50p | 0 |
| 21/03/2011 | 127.50p | 127.50p | 127.00p | 127.50p | 0 |
| 18/03/2011 | 127.50p | 127.50p | 127.00p | 127.50p | 0 |
| 17/03/2011 | 127.50p | 127.50p | 127.00p | 127.50p | 300 |
| 16/03/2011 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 15/03/2011 | 127.50p | 132.50p | 127.50p | 127.50p | 0 |
| 14/03/2011 | 132.50p | 132.50p | 128.00p | 128.00p | 4000 |
| 11/03/2011 | 128.00p | 128.00p | 125.50p | 127.75p | 0 |
| 10/03/2011 | 127.75p | 127.75p | 125.50p | 127.75p | 0 |
| 09/03/2011 | 128.25p | 127.75p | 125.50p | 127.75p | 1500 |
| 08/03/2011 | 128.25p | 129.23p | 128.25p | 128.25p | 2560 |
| 07/03/2011 | 128.25p | 128.25p | 125.00p | 128.25p | 1680 |
| 04/03/2011 | 128.25p | 128.50p | 128.25p | 128.25p | 1000 |
| 03/03/2011 | 130.50p | 130.50p | 128.25p | 128.25p | 0 |
| 02/03/2011 | 130.50p | 130.50p | 130.00p | 130.50p | 0 |
| 01/03/2011 | 132.50p | 130.50p | 130.00p | 130.50p | 7000 |
| 28/02/2011 | 132.50p | 132.50p | 130.00p | 132.50p | 370 |
| 25/02/2011 | 132.50p | 132.50p | 130.00p | 132.50p | 0 |
| 24/02/2011 | 132.50p | 132.50p | 130.05p | 132.50p | 11468 |
| 23/02/2011 | 133.50p | 135.00p | 130.00p | 132.50p | 0 |
| 22/02/2011 | 133.50p | 135.00p | 130.00p | 133.50p | 0 |
| 21/02/2011 | 133.50p | 135.00p | 130.00p | 135.00p | 1000 |
| 18/02/2011 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 17/02/2011 | 135.00p | 135.00p | 133.00p | 135.00p | 0 |
| 16/02/2011 | 135.00p | 135.00p | 133.00p | 135.00p | 0 |
| 15/02/2011 | 135.00p | 135.00p | 133.00p | 135.00p | 0 |
| 14/02/2011 | 135.00p | 135.00p | 133.00p | 135.00p | 0 |
| 11/02/2011 | 135.00p | 135.00p | 133.00p | 135.00p | 0 |
| 10/02/2011 | 135.00p | 135.00p | 133.00p | 135.00p | 0 |
| 09/02/2011 | 133.25p | 135.00p | 133.20p | 135.00p | 12000 |
| 08/02/2011 | 134.00p | 135.50p | 132.00p | 134.00p | 0 |
| 07/02/2011 | 134.00p | 135.50p | 132.00p | 134.00p | 0 |
| 04/02/2011 | 134.00p | 135.00p | 132.00p | 134.00p | 0 |
| 03/02/2011 | 134.00p | 135.00p | 132.00p | 134.00p | 0 |
| 02/02/2011 | 134.50p | 135.00p | 132.00p | 133.00p | 0 |
| 01/02/2011 | 134.50p | 134.50p | 133.00p | 134.50p | 500 |
| 31/01/2011 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 28/01/2011 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 27/01/2011 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 26/01/2011 | 135.00p | 135.00p | 134.50p | 134.50p | 0 |
| 25/01/2011 | 136.00p | 136.00p | 134.50p | 135.00p | 0 |
| 24/01/2011 | 137.50p | 137.50p | 136.00p | 136.00p | 0 |
| 21/01/2011 | 136.00p | 136.75p | 136.00p | 136.00p | 645 |
| 20/01/2011 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 19/01/2011 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 18/01/2011 | 136.00p | 136.00p | 135.00p | 136.00p | 200 |
| 17/01/2011 | 136.80p | 136.80p | 135.00p | 136.00p | 318 |
| 14/01/2011 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 13/01/2011 | 135.50p | 140.00p | 135.50p | 136.00p | 0 |
| 12/01/2011 | 135.50p | 140.00p | 135.50p | 136.00p | 0 |
| 11/01/2011 | 135.50p | 136.00p | 135.50p | 136.00p | 88 |
| 10/01/2011 | 136.50p | 136.50p | 135.33p | 136.00p | 3160 |
| 07/01/2011 | 130.75p | 130.75p | 130.75p | 130.75p | 0 |
| 06/01/2011 | 131.25p | 132.00p | 130.75p | 130.75p | 88 |
| 05/01/2011 | 131.25p | 131.25p | 131.25p | 131.25p | 0 |
| 04/01/2011 | 131.25p | 134.00p | 128.72p | 131.25p | 5456 |
| 31/12/2010 | 131.25p | 132.00p | 130.70p | 131.25p | 3264 |
| 30/12/2010 | 131.25p | 131.25p | 130.70p | 131.25p | 53 |
| 29/12/2010 | 131.25p | 131.25p | 130.70p | 131.25p | 201 |
| 24/12/2010 | 132.00p | 133.50p | 130.70p | 132.00p | 192 |
| 23/12/2010 | 131.25p | 134.50p | 130.00p | 131.25p | 3968 |
| 22/12/2010 | 130.75p | 131.50p | 130.75p | 131.25p | 343 |
| 21/12/2010 | 131.00p | 131.00p | 130.75p | 130.75p | 0 |
| 20/12/2010 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 17/12/2010 | 130.50p | 134.00p | 130.20p | 131.00p | 8000 |
| 16/12/2010 | 129.50p | 133.00p | 129.50p | 130.50p | 2521 |
| 15/12/2010 | 129.50p | 133.00p | 129.50p | 129.50p | 10900 |
| 14/12/2010 | 129.50p | 129.50p | 126.00p | 129.50p | 1200 |
| 13/12/2010 | 129.00p | 129.50p | 129.00p | 129.50p | 0 |
| 10/12/2010 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 09/12/2010 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 08/12/2010 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 07/12/2010 | 129.50p | 129.50p | 126.00p | 129.50p | 1086 |
| 06/12/2010 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 03/12/2010 | 129.50p | 129.50p | 129.50p | 129.50p | 3831 |
| 02/12/2010 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 01/12/2010 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 30/11/2010 | 131.50p | 131.50p | 128.00p | 129.50p | 360 |
| 29/11/2010 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 26/11/2010 | 133.00p | 134.00p | 131.50p | 131.50p | 0 |
| 25/11/2010 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 24/11/2010 | 133.00p | 133.00p | 130.05p | 133.00p | 2815 |
| 23/11/2010 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 22/11/2010 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 19/11/2010 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 18/11/2010 | 134.00p | 134.00p | 133.00p | 133.00p | 0 |
| 17/11/2010 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 16/11/2010 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 15/11/2010 | 134.00p | 134.00p | 134.00p | 134.00p | 23060 |
| 12/11/2010 | 134.00p | 135.00p | 134.00p | 134.00p | 2222 |
| 11/11/2010 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 10/11/2010 | 134.00p | 136.00p | 134.00p | 134.00p | 5000 |
| 09/11/2010 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 08/11/2010 | 134.00p | 135.00p | 134.00p | 134.00p | 3 |
| 05/11/2010 | 134.00p | 135.00p | 134.00p | 134.00p | 73 |
| 04/11/2010 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 03/11/2010 | 134.00p | 136.00p | 134.00p | 134.00p | 14609 |
| 02/11/2010 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 01/11/2010 | 138.00p | 138.00p | 134.00p | 134.00p | 0 |
| 29/10/2010 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 28/10/2010 | 138.00p | 140.70p | 138.00p | 138.00p | 105 |
| 27/10/2010 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 26/10/2010 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 25/10/2010 | 138.00p | 140.70p | 138.00p | 138.00p | 705 |
| 22/10/2010 | 138.50p | 141.65p | 138.00p | 138.00p | 509 |
| 21/10/2010 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 20/10/2010 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 19/10/2010 | 139.00p | 139.00p | 138.50p | 138.50p | 0 |
| 18/10/2010 | 140.00p | 140.00p | 136.35p | 139.50p | 4500 |
| 15/10/2010 | 138.00p | 139.00p | 120.00p | 139.00p | 8358000 |
| 14/10/2010 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 13/10/2010 | 138.00p | 140.00p | 135.90p | 138.00p | 5629 |
| 12/10/2010 | 141.50p | 141.50p | 138.00p | 138.00p | 0 |
| 11/10/2010 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 08/10/2010 | 145.00p | 145.00p | 141.50p | 141.50p | 0 |
| 07/10/2010 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 06/10/2010 | 145.50p | 145.50p | 143.00p | 145.00p | 1359 |
| 05/10/2010 | 146.50p | 146.50p | 146.00p | 146.00p | 0 |
| 04/10/2010 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 01/10/2010 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 30/09/2010 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 29/09/2010 | 146.50p | 146.50p | 143.00p | 146.50p | 120 |
| 28/09/2010 | 145.50p | 150.00p | 143.00p | 146.50p | 30700 |
| 27/09/2010 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 24/09/2010 | 147.50p | 147.50p | 145.50p | 145.50p | 0 |
| 23/09/2010 | 147.50p | 147.50p | 143.00p | 147.50p | 2000 |
| 22/09/2010 | 147.50p | 147.50p | 146.50p | 147.50p | 3400 |
| 21/09/2010 | 147.50p | 152.00p | 143.00p | 147.50p | 7794 |
| 20/09/2010 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 17/09/2010 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 16/09/2010 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 15/09/2010 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 14/09/2010 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 13/09/2010 | 140.00p | 147.50p | 140.00p | 147.50p | 6315 |
| 10/09/2010 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 09/09/2010 | 140.00p | 145.00p | 140.00p | 140.00p | 201 |
| 08/09/2010 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 07/09/2010 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 06/09/2010 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 03/09/2010 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 02/09/2010 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 01/09/2010 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 31/08/2010 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 27/08/2010 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 26/08/2010 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 25/08/2010 | 137.50p | 138.50p | 133.00p | 134.00p | 10230 |
| 24/08/2010 | 137.50p | 137.50p | 135.00p | 137.50p | 4810 |
| 23/08/2010 | 137.50p | 137.50p | 135.80p | 137.50p | 242 |
| 20/08/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 19/08/2010 | 137.00p | 137.50p | 137.00p | 137.50p | 0 |
| 18/08/2010 | 134.00p | 137.12p | 134.00p | 137.00p | 498 |
| 17/08/2010 | 133.50p | 137.01p | 133.50p | 134.50p | 1950 |
| 16/08/2010 | 133.50p | 133.50p | 131.25p | 133.50p | 600 |
| 13/08/2010 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 12/08/2010 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 11/08/2010 | 133.50p | 135.00p | 133.50p | 133.50p | 164 |
| 10/08/2010 | 133.00p | 138.00p | 133.00p | 133.50p | 2860 |
| 09/08/2010 | 134.00p | 134.00p | 133.00p | 133.00p | 0 |
| 06/08/2010 | 135.00p | 135.00p | 132.00p | 134.00p | 1000 |
| 05/08/2010 | 136.50p | 136.50p | 135.00p | 135.00p | 3000 |
| 04/08/2010 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 03/08/2010 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 02/08/2010 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 30/07/2010 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 29/07/2010 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 28/07/2010 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 27/07/2010 | 136.50p | 138.00p | 136.50p | 136.50p | 366 |
| 26/07/2010 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 23/07/2010 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 22/07/2010 | 136.50p | 136.50p | 136.10p | 136.50p | 400 |
| 21/07/2010 | 135.50p | 137.45p | 135.50p | 136.50p | 351 |
| 20/07/2010 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 19/07/2010 | 135.00p | 135.50p | 133.10p | 135.50p | 400 |
| 16/07/2010 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 15/07/2010 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 14/07/2010 | 135.50p | 135.50p | 134.05p | 135.50p | 9900 |
| 13/07/2010 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 12/07/2010 | 135.50p | 135.50p | 134.10p | 135.50p | 300 |
| 09/07/2010 | 135.50p | 135.50p | 133.00p | 135.50p | 1200 |
| 08/07/2010 | 135.50p | 138.00p | 135.50p | 135.50p | 1000 |
| 07/07/2010 | 137.50p | 137.50p | 134.05p | 135.50p | 6929 |
| 06/07/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
*Close Price adjusted for both dividends and splits