Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy W.A.G Payment Solutions (WPS) by UBS
- Neutral United Utilities Group (UU.) by Goldman Sachs
- Sell ITM Power (ITM) by Goldman Sachs
- Equal Weight Synthomer (SYNT) by Barclays
- Outperform Direct Line Insurance Group (DLG) by Exane
- Equal Weight SEGRO (SGRO) by Barclays
- Hold Boohoo Group (BOO) by Jefferies
- Neutral Diageo (DGE) by JP Morgan
- Underweight Haleon (HLN) by JP Morgan
- Neutral PZ Cussons (PZC) by JP Morgan
- Overweight Unilever (ULVR) by JP Morgan
- Neutral Reckitt Benckiser Group (RKT) by JP Morgan
- Neutral British American Tobacco (BATS) by JP Morgan
- Neutral Fevertree Drinks (FEVR) by JP Morgan
- Overweight Imperial Brands (IMB) by JP Morgan
- Neutral Coca-Cola Europacific Partners (DI) (CCEP) by JP Morgan
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Buy QinetiQ Group (QQ.) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Lancashire Holdings Limited (LRE) by Jefferies
- Watch Safestore Holdings (SAFE) by Paul Summers in The Motley Fool
Heavitree Brewery 'A' Shares (HVTA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2012 | 192.50p | 192.50p | 150.00p | 192.50p | 0 |
| 17/04/2012 | 192.50p | 192.50p | 150.00p | 192.50p | 0 |
| 16/04/2012 | 192.50p | 192.50p | 150.00p | 192.50p | 0 |
| 13/04/2012 | 192.50p | 192.50p | 150.00p | 192.50p | 0 |
| 12/04/2012 | 192.50p | 192.50p | 150.00p | 192.50p | 1200 |
| 11/04/2012 | 192.50p | 192.50p | 155.00p | 192.50p | 356 |
| 10/04/2012 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 05/04/2012 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 04/04/2012 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 03/04/2012 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 02/04/2012 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 30/03/2012 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 29/03/2012 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 28/03/2012 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 27/03/2012 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 26/03/2012 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 23/03/2012 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 22/03/2012 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 21/03/2012 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 20/03/2012 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 19/03/2012 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 16/03/2012 | 192.50p | 192.50p | 165.00p | 192.50p | 0 |
| 15/03/2012 | 192.50p | 192.50p | 165.00p | 192.50p | 0 |
| 14/03/2012 | 192.50p | 192.50p | 165.00p | 192.50p | 0 |
| 13/03/2012 | 192.50p | 192.50p | 165.00p | 192.50p | 0 |
| 12/03/2012 | 192.50p | 192.50p | 165.00p | 192.50p | 0 |
| 09/03/2012 | 192.50p | 192.50p | 165.00p | 192.50p | 0 |
| 08/03/2012 | 192.50p | 192.50p | 165.00p | 192.50p | 0 |
| 07/03/2012 | 192.50p | 192.50p | 165.00p | 192.50p | 0 |
| 06/03/2012 | 192.50p | 192.50p | 165.00p | 192.50p | 0 |
| 05/03/2012 | 192.50p | 192.50p | 165.00p | 192.50p | 0 |
| 02/03/2012 | 192.50p | 192.50p | 165.00p | 192.50p | 0 |
| 01/03/2012 | 192.50p | 192.50p | 165.00p | 192.50p | 1000 |
| 29/02/2012 | 192.50p | 192.50p | 155.00p | 192.50p | 1565 |
| 28/02/2012 | 192.50p | 234.00p | 192.50p | 192.50p | 0 |
| 27/02/2012 | 192.50p | 234.00p | 192.50p | 192.50p | 0 |
| 24/02/2012 | 192.50p | 234.00p | 192.50p | 192.50p | 0 |
| 23/02/2012 | 192.50p | 234.00p | 192.50p | 192.50p | 62 |
| 22/02/2012 | 192.50p | 235.00p | 192.50p | 192.50p | 0 |
| 21/02/2012 | 192.50p | 235.00p | 192.50p | 192.50p | 0 |
| 20/02/2012 | 192.50p | 235.00p | 192.50p | 192.50p | 200 |
| 17/02/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 16/02/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 15/02/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 14/02/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 13/02/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 10/02/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 09/02/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 08/02/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 07/02/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 06/02/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 03/02/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 02/02/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 01/02/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 31/01/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 30/01/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 27/01/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 26/01/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 25/01/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 24/01/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 23/01/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 0 |
| 20/01/2012 | 192.50p | 192.50p | 158.50p | 192.50p | 74 |
| 19/01/2012 | 192.50p | 220.00p | 167.50p | 192.50p | 0 |
| 18/01/2012 | 192.50p | 220.00p | 167.50p | 192.50p | 0 |
| 17/01/2012 | 192.50p | 220.00p | 167.50p | 192.50p | 0 |
| 16/01/2012 | 192.50p | 220.00p | 167.50p | 192.50p | 0 |
| 13/01/2012 | 192.50p | 220.00p | 167.50p | 192.50p | 0 |
| 12/01/2012 | 192.50p | 220.00p | 167.50p | 192.50p | 0 |
| 11/01/2012 | 192.50p | 220.00p | 167.50p | 192.50p | 0 |
| 10/01/2012 | 192.50p | 220.00p | 167.50p | 192.50p | 0 |
| 09/01/2012 | 192.50p | 220.00p | 167.50p | 192.50p | 0 |
| 06/01/2012 | 192.50p | 220.00p | 167.50p | 192.50p | 0 |
| 05/01/2012 | 167.50p | 220.00p | 167.50p | 192.50p | 1200 |
| 04/01/2012 | 167.50p | 175.00p | 150.00p | 167.50p | 0 |
| 03/01/2012 | 167.50p | 175.00p | 150.00p | 167.50p | 0 |
| 30/12/2011 | 167.50p | 175.00p | 150.00p | 167.50p | 0 |
| 29/12/2011 | 167.50p | 175.00p | 150.00p | 167.50p | 0 |
| 28/12/2011 | 167.50p | 175.00p | 150.00p | 167.50p | 0 |
| 23/12/2011 | 175.00p | 175.00p | 150.00p | 167.50p | 0 |
| 22/12/2011 | 167.50p | 175.00p | 150.00p | 167.50p | 0 |
| 21/12/2011 | 167.50p | 175.00p | 150.00p | 167.50p | 0 |
| 20/12/2011 | 167.50p | 175.00p | 150.00p | 167.50p | 0 |
| 19/12/2011 | 167.50p | 175.00p | 150.00p | 167.50p | 0 |
| 16/12/2011 | 175.00p | 175.00p | 150.00p | 167.50p | 0 |
| 15/12/2011 | 175.00p | 175.00p | 150.00p | 167.50p | 0 |
| 14/12/2011 | 175.00p | 175.00p | 150.00p | 167.50p | 0 |
| 13/12/2011 | 175.00p | 175.00p | 150.00p | 167.50p | 0 |
| 12/12/2011 | 175.00p | 175.00p | 150.00p | 167.50p | 0 |
| 09/12/2011 | 175.00p | 175.00p | 150.00p | 167.50p | 2300 |
| 08/12/2011 | 175.00p | 175.00p | 162.50p | 167.50p | 0 |
| 07/12/2011 | 175.00p | 175.00p | 162.50p | 167.50p | 0 |
| 06/12/2011 | 175.00p | 175.00p | 162.50p | 167.50p | 0 |
| 05/12/2011 | 175.00p | 175.00p | 162.50p | 167.50p | 0 |
| 02/12/2011 | 175.00p | 175.00p | 162.50p | 167.50p | 0 |
| 01/12/2011 | 175.00p | 175.00p | 162.50p | 167.50p | 0 |
| 30/11/2011 | 175.00p | 175.00p | 162.50p | 167.50p | 0 |
| 29/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 28/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 25/11/2011 | 175.00p | 175.00p | 162.50p | 167.50p | 0 |
| 24/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 23/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 22/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 21/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 18/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 17/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 16/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 15/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 14/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 11/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 10/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 09/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 08/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 07/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 04/11/2011 | 175.00p | 175.00p | 162.50p | 167.50p | 0 |
| 03/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 02/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 01/11/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 31/10/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 28/10/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 27/10/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 26/10/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 25/10/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 24/10/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 21/10/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 20/10/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 19/10/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 18/10/2011 | 167.50p | 175.00p | 162.50p | 167.50p | 0 |
| 17/10/2011 | 167.50p | 167.50p | 162.50p | 167.50p | 0 |
| 14/10/2011 | 167.50p | 167.50p | 162.50p | 167.50p | 0 |
| 13/10/2011 | 167.50p | 167.50p | 162.50p | 167.50p | 0 |
| 12/10/2011 | 167.50p | 167.50p | 162.50p | 167.50p | 0 |
| 11/10/2011 | 167.50p | 167.50p | 162.50p | 167.50p | 0 |
| 10/10/2011 | 167.50p | 167.50p | 162.50p | 167.50p | 0 |
| 07/10/2011 | 167.50p | 167.50p | 162.50p | 167.50p | 14500 |
| 06/10/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 05/10/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 04/10/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 22897 |
| 03/10/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 30/09/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 29/09/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 28/09/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 27/09/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 26/09/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 23/09/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 22/09/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 21/09/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 20/09/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 19/09/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 16/09/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 15/09/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 14/09/2011 | 167.50p | 175.00p | 140.00p | 167.50p | 0 |
| 13/09/2011 | 167.50p | 175.00p | 140.00p | 167.50p | 0 |
| 12/09/2011 | 167.50p | 175.00p | 140.00p | 167.50p | 0 |
| 09/09/2011 | 167.50p | 175.00p | 140.00p | 167.50p | 0 |
| 08/09/2011 | 175.00p | 175.00p | 140.00p | 167.50p | 0 |
| 07/09/2011 | 167.50p | 175.00p | 140.00p | 167.50p | 0 |
| 06/09/2011 | 167.50p | 175.00p | 140.00p | 167.50p | 0 |
| 05/09/2011 | 167.50p | 175.00p | 140.00p | 167.50p | 0 |
| 02/09/2011 | 167.50p | 175.00p | 140.00p | 167.50p | 0 |
| 01/09/2011 | 175.00p | 175.00p | 140.00p | 167.50p | 0 |
| 31/08/2011 | 167.50p | 167.50p | 140.00p | 167.50p | 0 |
| 30/08/2011 | 167.50p | 167.50p | 140.00p | 167.50p | 0 |
| 26/08/2011 | 167.50p | 167.50p | 140.00p | 167.50p | 0 |
| 25/08/2011 | 167.50p | 167.50p | 140.00p | 167.50p | 0 |
| 24/08/2011 | 167.50p | 167.50p | 140.00p | 167.50p | 0 |
| 23/08/2011 | 167.50p | 167.50p | 140.00p | 167.50p | 0 |
| 22/08/2011 | 167.50p | 167.50p | 140.00p | 167.50p | 7500 |
| 19/08/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 18/08/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 17/08/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 16/08/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 15/08/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 12/08/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 11/08/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 10/08/2011 | 167.50p | 167.50p | 150.00p | 167.50p | 0 |
| 09/08/2011 | 167.50p | 167.50p | 150.00p | 167.50p | 0 |
| 08/08/2011 | 167.50p | 167.50p | 150.00p | 167.50p | 3750 |
| 05/08/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 04/08/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 03/08/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 02/08/2011 | 167.50p | 167.50p | 150.00p | 167.50p | 5000 |
| 01/08/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 29/07/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 28/07/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 27/07/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 26/07/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 25/07/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 22/07/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 35125 |
| 21/07/2011 | 167.50p | 167.50p | 135.00p | 167.50p | 4500 |
| 20/07/2011 | 167.50p | 175.00p | 150.00p | 167.50p | 0 |
| 19/07/2011 | 167.50p | 175.00p | 150.00p | 167.50p | 0 |
| 18/07/2011 | 167.50p | 175.00p | 150.00p | 167.50p | 0 |
| 15/07/2011 | 167.50p | 175.00p | 150.00p | 167.50p | 0 |
| 14/07/2011 | 167.50p | 167.50p | 150.00p | 167.50p | 1970 |
| 13/07/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 12/07/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 11/07/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 08/07/2011 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 07/07/2011 | 167.50p | 199.00p | 155.00p | 167.50p | 0 |
| 06/07/2011 | 167.50p | 199.00p | 155.00p | 167.50p | 0 |
*Close Price adjusted for both dividends and splits