Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Sell Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Me Group International (MEGP) by Peel Hunt
- Hold Oxford Nanopore Technologies (ONT) by Peel Hunt
- Buy PureTech Health (PRTC) by Peel Hunt
- Buy Grafton Group Ut (CDI) (GFTU) by Peel Hunt
- Hold Plus500 Ltd (DI) (PLUS) by Peel Hunt
- Buy Johnson Service Group (JSG) by Peel Hunt
- Add Safestore Holdings (SAFE) by Peel Hunt
- Buy Rank Group (RNK) by Peel Hunt
- Buy Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) by Peel Hunt
- Watch Raspberry PI Holdings (RPI) by Ben McPoland in The Motley Fool
- Buy Made Tech Group (MTEC) by Hot Stock Rockets in ShareProphets
- Watch Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Deutsche Bank
- Buy AstraZeneca (AZN) by Berenberg
- Hold AstraZeneca (AZN) by HSBC
- Buy Vistry Group (VTY) by Goldman Sachs
Heavitree Brewery 'A' Shares (HVTA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2026 | 225.00p | 232.69p | 225.00p | 225.00p | 0 |
| 10/07/2026 | 225.00p | 232.69p | 225.00p | 225.00p | 0 |
| 09/07/2026 | 225.00p | 232.69p | 225.00p | 225.00p | 0 |
| 08/07/2026 | 225.00p | 232.69p | 225.00p | 225.00p | 0 |
| 07/07/2026 | 225.00p | 232.69p | 225.00p | 225.00p | 0 |
| 06/07/2026 | 225.00p | 232.69p | 225.00p | 225.00p | 0 |
| 03/07/2026 | 225.00p | 238.00p | 225.00p | 225.00p | 206 |
| 02/07/2026 | 225.00p | 232.69p | 200.00p | 225.00p | 800 |
| 01/07/2026 | 225.00p | 244.00p | 205.00p | 225.00p | 3008 |
| 30/06/2026 | 205.00p | 240.48p | 205.00p | 225.00p | 0 |
| 29/06/2026 | 205.00p | 219.00p | 205.00p | 205.00p | 55 |
| 26/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 25/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 24/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 23/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 22/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 19/06/2026 | 210.00p | 233.53p | 205.00p | 205.00p | 0 |
| 18/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 17/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 16/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 15/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 12/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 11/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 10/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 09/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 08/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 05/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 04/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 03/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 02/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 01/06/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 29/05/2026 | 205.00p | 216.00p | 205.00p | 205.00p | 94 |
| 28/05/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 27/05/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 26/05/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 22/05/2026 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 21/05/2026 | 225.00p | 240.00p | 201.00p | 205.00p | 10944 |
| 20/05/2026 | 225.00p | 240.48p | 220.00p | 225.00p | 1725 |
| 19/05/2026 | 190.00p | 230.00p | 190.00p | 225.00p | 800 |
| 18/05/2026 | 190.00p | 190.00p | 184.67p | 190.00p | 0 |
| 15/05/2026 | 190.00p | 230.00p | 184.67p | 190.00p | 67 |
| 14/05/2026 | 190.00p | 230.00p | 184.67p | 190.00p | 73 |
| 13/05/2026 | 190.00p | 190.00p | 184.67p | 190.00p | 0 |
| 12/05/2026 | 190.00p | 190.00p | 184.67p | 190.00p | 0 |
| 11/05/2026 | 190.00p | 190.00p | 184.67p | 190.00p | 0 |
| 08/05/2026 | 190.00p | 190.00p | 184.67p | 190.00p | 0 |
| 07/05/2026 | 190.00p | 230.00p | 184.67p | 190.00p | 275 |
| 06/05/2026 | 190.00p | 190.00p | 184.67p | 190.00p | 0 |
| 05/05/2026 | 190.00p | 190.00p | 182.73p | 190.00p | 0 |
| 01/05/2026 | 190.00p | 190.00p | 182.73p | 190.00p | 0 |
| 30/04/2026 | 190.00p | 190.00p | 182.73p | 190.00p | 0 |
| 29/04/2026 | 190.00p | 230.00p | 182.73p | 190.00p | 64 |
| 28/04/2026 | 190.00p | 190.00p | 157.00p | 190.00p | 11500 |
| 27/04/2026 | 175.00p | 195.00p | 156.25p | 190.00p | 295 |
| 24/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 23/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 22/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 21/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 20/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 17/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 16/04/2026 | 175.00p | 195.00p | 175.00p | 175.00p | 212 |
| 15/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 14/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 13/04/2026 | 175.00p | 175.00p | 165.38p | 175.00p | 0 |
| 10/04/2026 | 175.00p | 180.00p | 175.00p | 175.00p | 2500 |
| 09/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 08/04/2026 | 180.00p | 188.75p | 175.00p | 175.00p | 313 |
| 07/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 02/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 01/04/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 31/03/2026 | 175.00p | 175.00p | 150.50p | 175.00p | 1875 |
| 30/03/2026 | 175.00p | 175.00p | 175.00p | 175.00p | 1500 |
| 27/03/2026 | 160.00p | 190.00p | 160.00p | 175.00p | 52 |
| 26/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 25/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 24/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 23/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 20/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 19/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 18/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 2500 |
| 17/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 158750 |
| 16/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 13/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 12/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 11/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 10/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 09/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 06/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 05/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 04/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 03/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 02/03/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 27/02/2026 | 160.00p | 190.00p | 160.00p | 160.00p | 374 |
| 26/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 25/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 24/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 23/02/2026 | 160.00p | 160.00p | 133.00p | 160.00p | 700 |
| 20/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 19/02/2026 | 160.00p | 178.00p | 160.00p | 160.00p | 1250 |
| 18/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 17/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 16/02/2026 | 160.00p | 160.00p | 130.00p | 160.00p | 1232 |
| 13/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 12/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 11/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 10/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 09/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 06/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 05/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 04/02/2026 | 160.00p | 160.00p | 135.00p | 160.00p | 20467 |
| 03/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 02/02/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 30/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 29/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 28/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 27/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 26/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 23/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 22/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 21/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 20/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 19/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 16/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 15/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 14/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 13/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 12/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 09/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 08/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 07/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 06/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 05/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 02/01/2026 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 01/01/2026 | 160.00p | 160.00p | 130.00p | 160.00p | 10430 |
| 31/12/2025 | 160.00p | 160.00p | 130.00p | 160.00p | 10430 |
| 30/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 29/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 26/12/2025 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/12/2025 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 23/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 22/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 19/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 18/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 17/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 16/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 15/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 12/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 11/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 10/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 09/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 08/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 05/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 04/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 03/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 02/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 01/12/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 28/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 27/11/2025 | 160.00p | 188.80p | 160.00p | 160.00p | 10 |
| 26/11/2025 | 160.00p | 160.00p | 131.25p | 160.00p | 125 |
| 25/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 24/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 21/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 20/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 19/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 18/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 17/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 14/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 13/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 12/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 11/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 10/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 07/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 06/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 05/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 04/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 03/11/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 31/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 30/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 29/10/2025 | 160.00p | 188.20p | 150.00p | 160.00p | 5003 |
| 28/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 27/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 24/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 23/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 22/10/2025 | 160.00p | 170.00p | 160.00p | 160.00p | 4000 |
| 21/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 20/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 17/10/2025 | 160.00p | 160.00p | 142.00p | 160.00p | 1000 |
| 16/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 15/10/2025 | 160.00p | 190.00p | 160.00p | 160.00p | 200 |
| 14/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 13/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 10/10/2025 | 160.00p | 160.00p | 140.00p | 160.00p | 9100 |
| 09/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 08/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 07/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 06/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 03/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 02/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
| 01/10/2025 | 160.00p | 160.00p | 156.67p | 160.00p | 0 |
*Close Price adjusted for both dividends and splits