Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Heavitree Brewery (HVT) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/04/2016 | 460.00p | 475.00p | 460.00p | 460.00p | 0 |
| 01/04/2016 | 460.00p | 475.00p | 460.00p | 460.00p | 0 |
| 31/03/2016 | 460.00p | 460.00p | 460.00p | 460.00p | 0 |
| 30/03/2016 | 460.00p | 460.00p | 460.00p | 460.00p | 0 |
| 29/03/2016 | 460.00p | 460.00p | 460.00p | 460.00p | 0 |
| 24/03/2016 | 460.00p | 462.50p | 460.00p | 460.00p | 0 |
| 23/03/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 22/03/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 21/03/2016 | 462.50p | 475.00p | 462.50p | 462.50p | 0 |
| 18/03/2016 | 462.50p | 462.50p | 425.50p | 462.50p | 25 |
| 17/03/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 16/03/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 15/03/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 14/03/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 11/03/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 10/03/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 09/03/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 08/03/2016 | 462.50p | 475.00p | 462.50p | 462.50p | 0 |
| 07/03/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 04/03/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 03/03/2016 | 462.50p | 475.00p | 462.50p | 462.50p | 0 |
| 02/03/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 01/03/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 29/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 26/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 25/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 24/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 23/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 22/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 19/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 18/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 17/02/2016 | 462.50p | 475.00p | 462.50p | 462.50p | 0 |
| 16/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 15/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 12/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 11/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 10/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 09/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 08/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 05/02/2016 | 462.50p | 475.00p | 462.50p | 462.50p | 0 |
| 04/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 03/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 02/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 01/02/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 29/01/2016 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 28/01/2016 | 475.00p | 475.00p | 425.00p | 462.50p | 500 |
| 27/01/2016 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 26/01/2016 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 25/01/2016 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 22/01/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 21/01/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 20/01/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 19/01/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 18/01/2016 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 15/01/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/01/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 13/01/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 12/01/2016 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 11/01/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 08/01/2016 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 07/01/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 06/01/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 05/01/2016 | 475.00p | 475.00p | 426.67p | 475.00p | 500 |
| 04/01/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 31/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 29/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 23/12/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 22/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 21/12/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 18/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 17/12/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 16/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 15/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 10/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 09/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 08/12/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 07/12/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 04/12/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 03/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 02/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 01/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/11/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 27/11/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 26/11/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 25/11/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/11/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 23/11/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 20/11/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 19/11/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 18/11/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 17/11/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 16/11/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 13/11/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 12/11/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/11/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 10/11/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 09/11/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 06/11/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 05/11/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 04/11/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 03/11/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 02/11/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/10/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 29/10/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 28/10/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 27/10/2015 | 475.00p | 475.00p | 440.00p | 475.00p | 500 |
| 26/10/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 23/10/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 22/10/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 21/10/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 20/10/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 19/10/2015 | 475.00p | 475.00p | 440.50p | 475.00p | 375 |
| 16/10/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 15/10/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/10/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 13/10/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 9225 |
| 12/10/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 09/10/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 08/10/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 07/10/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 06/10/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 05/10/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 02/10/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 01/10/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/09/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 29/09/2015 | 475.00p | 477.50p | 470.00p | 475.00p | 0 |
| 28/09/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 25/09/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 24/09/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 23/09/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 22/09/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 21/09/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 18/09/2015 | 475.00p | 503.75p | 475.00p | 475.00p | 4 |
| 17/09/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 16/09/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 15/09/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/09/2015 | 475.00p | 495.00p | 475.00p | 475.00p | 1000 |
| 11/09/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 10/09/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 09/09/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 08/09/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 07/09/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 04/09/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 03/09/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 02/09/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 01/09/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 28/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 27/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 2000 |
| 26/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 25/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 21/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 20/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 19/08/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 18/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 17/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/08/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 13/08/2015 | 475.00p | 475.00p | 440.50p | 475.00p | 100 |
| 12/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 10/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 07/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 06/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 05/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 04/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 03/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 31/07/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/07/2015 | 475.00p | 475.00p | 442.00p | 475.00p | 1000 |
| 29/07/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 28/07/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 27/07/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/07/2015 | 475.00p | 475.00p | 467.50p | 475.00p | 0 |
| 23/07/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 22/07/2015 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 21/07/2015 | 472.50p | 482.50p | 472.50p | 482.50p | 0 |
| 20/07/2015 | 472.50p | 472.50p | 472.50p | 472.50p | 0 |
| 17/07/2015 | 472.50p | 472.50p | 472.50p | 472.50p | 0 |
| 16/07/2015 | 472.50p | 472.50p | 472.50p | 472.50p | 0 |
| 15/07/2015 | 472.50p | 472.50p | 472.50p | 472.50p | 0 |
| 14/07/2015 | 472.50p | 472.50p | 472.50p | 472.50p | 0 |
| 13/07/2015 | 472.50p | 472.50p | 450.00p | 472.50p | 0 |
| 10/07/2015 | 472.50p | 472.50p | 450.00p | 472.50p | 1300 |
| 09/07/2015 | 472.50p | 472.50p | 472.50p | 472.50p | 0 |
| 08/07/2015 | 472.50p | 472.50p | 467.50p | 472.50p | 0 |
| 07/07/2015 | 472.50p | 472.50p | 472.50p | 472.50p | 0 |
| 06/07/2015 | 472.50p | 472.50p | 450.00p | 472.50p | 0 |
| 03/07/2015 | 472.50p | 472.50p | 472.50p | 472.50p | 0 |
| 02/07/2015 | 472.50p | 472.50p | 472.50p | 472.50p | 0 |
| 01/07/2015 | 472.50p | 472.50p | 472.50p | 472.50p | 0 |
| 30/06/2015 | 472.50p | 472.50p | 472.50p | 472.50p | 0 |
| 29/06/2015 | 472.50p | 472.50p | 472.50p | 472.50p | 0 |
| 26/06/2015 | 472.50p | 472.50p | 472.50p | 472.50p | 0 |
| 25/06/2015 | 472.50p | 472.50p | 472.50p | 472.50p | 0 |
| 24/06/2015 | 472.50p | 472.50p | 472.50p | 472.50p | 0 |
| 23/06/2015 | 472.50p | 472.50p | 472.50p | 472.50p | 0 |
| 22/06/2015 | 472.50p | 485.00p | 472.50p | 472.50p | 1000 |
*Close Price adjusted for both dividends and splits