Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Avoid Midwich Group (MIDW) by Steve Moore in ShareProphets
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy Personal Group Holdings (PGH) by Canaccord Genuity
- Buy Wickes Group (WIX) by Canaccord Genuity
- Hold Wetherspoon (J.D.) (JDW) by Shore Capital
- Buy Kier Group (KIE) by Berenberg
- Buy Norcros (NXR) by Berenberg
- Buy FRP Advisory Group (FRP) by Berenberg
- Hold Sigmaroc (SRC) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy MHA plc (MHA) by Berenberg
- Underweight Travis Perkins (TPK) by Barclays
- Hold Rotork (ROR) by Peel Hunt
- Hold Mitie Group (MTO) by Deutsche Bank
- Outperform Kier Group (KIE) by Bernstein
- Buy IQE (IQE) by Deutsche Bank
- Buy Compass Group (CPG) by Citi
- Buy SEGRO (SGRO) by Berenberg
Heavitree Brewery (HVT) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2026 | 300.00p | 304.55p | 294.40p | 300.00p | 1 |
| 21/07/2026 | 290.00p | 305.71p | 290.00p | 300.00p | 0 |
| 20/07/2026 | 290.00p | 294.55p | 290.00p | 290.00p | 0 |
| 17/07/2026 | 290.00p | 294.55p | 290.00p | 290.00p | 0 |
| 16/07/2026 | 290.00p | 294.55p | 290.00p | 290.00p | 0 |
| 15/07/2026 | 290.00p | 294.55p | 290.00p | 290.00p | 0 |
| 14/07/2026 | 290.00p | 294.55p | 281.00p | 290.00p | 50 |
| 13/07/2026 | 270.00p | 294.55p | 270.00p | 290.00p | 600 |
| 10/07/2026 | 270.00p | 274.55p | 270.00p | 270.00p | 0 |
| 09/07/2026 | 270.00p | 274.55p | 270.00p | 270.00p | 0 |
| 08/07/2026 | 270.00p | 274.55p | 270.00p | 270.00p | 0 |
| 07/07/2026 | 270.00p | 274.55p | 270.00p | 270.00p | 0 |
| 06/07/2026 | 270.00p | 274.55p | 270.00p | 270.00p | 0 |
| 03/07/2026 | 270.00p | 274.55p | 270.00p | 270.00p | 0 |
| 02/07/2026 | 270.00p | 274.55p | 270.00p | 270.00p | 0 |
| 01/07/2026 | 265.00p | 280.00p | 265.00p | 270.00p | 95 |
| 30/06/2026 | 220.00p | 265.00p | 220.00p | 265.00p | 820 |
| 29/06/2026 | 220.00p | 220.00p | 218.57p | 220.00p | 0 |
| 26/06/2026 | 220.00p | 220.00p | 218.57p | 220.00p | 0 |
| 25/06/2026 | 220.00p | 220.00p | 218.57p | 220.00p | 0 |
| 24/06/2026 | 220.00p | 220.00p | 218.57p | 220.00p | 0 |
| 23/06/2026 | 220.00p | 220.00p | 218.57p | 220.00p | 0 |
| 22/06/2026 | 220.00p | 220.00p | 218.57p | 220.00p | 0 |
| 19/06/2026 | 220.00p | 220.00p | 218.57p | 220.00p | 0 |
| 18/06/2026 | 220.00p | 220.00p | 215.50p | 220.00p | 7607 |
| 17/06/2026 | 220.00p | 220.00p | 218.57p | 220.00p | 0 |
| 16/06/2026 | 220.00p | 220.00p | 218.57p | 220.00p | 0 |
| 15/06/2026 | 220.00p | 220.00p | 218.57p | 220.00p | 0 |
| 12/06/2026 | 220.00p | 220.00p | 218.57p | 220.00p | 0 |
| 11/06/2026 | 220.00p | 220.00p | 218.57p | 220.00p | 0 |
| 10/06/2026 | 220.00p | 220.00p | 218.57p | 220.00p | 0 |
| 09/06/2026 | 220.00p | 220.00p | 218.57p | 220.00p | 0 |
| 08/06/2026 | 220.00p | 220.00p | 218.57p | 220.00p | 0 |
| 05/06/2026 | 220.00p | 220.00p | 218.57p | 220.00p | 0 |
| 04/06/2026 | 220.00p | 230.00p | 218.57p | 220.00p | 600 |
| 03/06/2026 | 220.00p | 220.00p | 218.57p | 220.00p | 0 |
| 02/06/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 01/06/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 29/05/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 57 |
| 28/05/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 27/05/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 26/05/2026 | 220.00p | 230.00p | 215.45p | 220.00p | 300 |
| 22/05/2026 | 220.00p | 230.00p | 220.00p | 220.00p | 91 |
| 21/05/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 20/05/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 19/05/2026 | 220.00p | 230.00p | 215.45p | 220.00p | 42 |
| 18/05/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 15/05/2026 | 220.00p | 230.00p | 215.45p | 220.00p | 9 |
| 14/05/2026 | 220.00p | 230.00p | 215.45p | 220.00p | 360 |
| 13/05/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 12/05/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 11/05/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 08/05/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 07/05/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 06/05/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 05/05/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 01/05/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 30/04/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 29/04/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 28/04/2026 | 220.00p | 230.00p | 215.45p | 220.00p | 380 |
| 27/04/2026 | 220.00p | 229.60p | 215.45p | 220.00p | 14 |
| 24/04/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 23/04/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 22/04/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 21/04/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 20/04/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 17/04/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 16/04/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 15/04/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 14/04/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 13/04/2026 | 220.00p | 220.00p | 212.00p | 220.00p | 73 |
| 10/04/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 09/04/2026 | 220.00p | 230.00p | 215.45p | 220.00p | 10 |
| 08/04/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 07/04/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 02/04/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 01/04/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 31/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 30/03/2026 | 220.00p | 220.00p | 215.00p | 220.00p | 1250 |
| 27/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 26/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 25/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 24/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 23/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 20/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 19/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 18/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 17/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 12250 |
| 16/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 13/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 12/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 11/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 10/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 09/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 06/03/2026 | 220.00p | 230.00p | 215.45p | 220.00p | 1 |
| 05/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 04/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 03/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 02/03/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 27/02/2026 | 220.00p | 230.00p | 220.00p | 220.00p | 145 |
| 26/02/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 25/02/2026 | 220.00p | 230.00p | 220.00p | 220.00p | 650 |
| 24/02/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 23/02/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 20/02/2026 | 220.00p | 230.00p | 220.00p | 220.00p | 620 |
| 19/02/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 18/02/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 17/02/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 16/02/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 13/02/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 12/02/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 11/02/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 10/02/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 09/02/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 06/02/2026 | 220.00p | 230.00p | 220.00p | 220.00p | 580 |
| 05/02/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 04/02/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 03/02/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 02/02/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 30/01/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 29/01/2026 | 220.00p | 220.00p | 212.00p | 220.00p | 2616 |
| 28/01/2026 | 220.00p | 220.00p | 210.00p | 220.00p | 5100 |
| 27/01/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 26/01/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 23/01/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 22/01/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 21/01/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 20/01/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 19/01/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 16/01/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 15/01/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 14/01/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 13/01/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 12/01/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 09/01/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 08/01/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 07/01/2026 | 220.00p | 220.00p | 215.45p | 220.00p | 0 |
| 06/01/2026 | 220.00p | 228.75p | 220.00p | 220.00p | 800 |
| 05/01/2026 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 02/01/2026 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 01/01/2026 | 220.00p | 220.00p | 210.00p | 220.00p | 1120 |
| 31/12/2025 | 220.00p | 220.00p | 210.00p | 220.00p | 1120 |
| 30/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 29/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 26/12/2025 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 25/12/2025 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 24/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 23/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 22/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 19/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 18/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 17/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 16/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 15/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 12/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 11/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 10/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 09/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 08/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 05/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 04/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 03/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 02/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 01/12/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 28/11/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 27/11/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 26/11/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 25/11/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 24/11/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 21/11/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 20/11/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 19/11/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 18/11/2025 | 220.00p | 220.00p | 213.00p | 220.00p | 100 |
| 17/11/2025 | 220.00p | 224.55p | 220.00p | 220.00p | 0 |
| 14/11/2025 | 215.00p | 224.55p | 215.00p | 220.00p | 0 |
| 13/11/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 12/11/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 11/11/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 10/11/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 07/11/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 06/11/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 05/11/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 04/11/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 03/11/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 31/10/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 30/10/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 29/10/2025 | 215.00p | 229.10p | 215.00p | 215.00p | 3 |
| 28/10/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 27/10/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 24/10/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 23/10/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 22/10/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 21/10/2025 | 215.00p | 215.00p | 212.00p | 215.00p | 1428 |
| 20/10/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 17/10/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 16/10/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 15/10/2025 | 215.00p | 225.00p | 215.00p | 215.00p | 625 |
| 14/10/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 13/10/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 10/10/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
*Close Price adjusted for both dividends and splits