Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Harvey Nash Group (HVN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/08/2001 | 156.50p | 156.50p | 156.50p | 156.50p | 7500 |
| 10/08/2001 | 166.50p | 166.50p | 166.50p | 166.50p | 106 |
| 09/08/2001 | 166.50p | 166.50p | 166.50p | 166.50p | 0 |
| 08/08/2001 | 167.50p | 167.50p | 167.50p | 167.50p | 258780 |
| 07/08/2001 | 167.50p | 167.50p | 167.50p | 167.50p | 10194 |
| 06/08/2001 | 167.50p | 167.50p | 167.50p | 167.50p | 1300 |
| 03/08/2001 | 167.50p | 167.50p | 167.50p | 167.50p | 88267 |
| 02/08/2001 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 01/08/2001 | 167.50p | 167.50p | 167.50p | 167.50p | 460870 |
| 31/07/2001 | 167.50p | 167.50p | 167.50p | 167.50p | 1500 |
| 30/07/2001 | 167.50p | 167.50p | 167.50p | 167.50p | 3860 |
| 27/07/2001 | 167.50p | 167.50p | 167.50p | 167.50p | 46000 |
| 26/07/2001 | 190.00p | 190.00p | 190.00p | 190.00p | 200 |
| 25/07/2001 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 24/07/2001 | 190.00p | 190.00p | 190.00p | 190.00p | 10202 |
| 23/07/2001 | 201.50p | 201.50p | 201.50p | 201.50p | 2000 |
| 20/07/2001 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 19/07/2001 | 202.50p | 202.50p | 202.50p | 202.50p | 3464 |
| 18/07/2001 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 17/07/2001 | 202.50p | 202.50p | 202.50p | 202.50p | 424 |
| 16/07/2001 | 202.50p | 202.50p | 202.50p | 202.50p | 6773 |
| 13/07/2001 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 12/07/2001 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 11/07/2001 | 205.00p | 205.00p | 205.00p | 205.00p | 6300 |
| 10/07/2001 | 207.50p | 207.50p | 207.50p | 207.50p | 2092 |
| 09/07/2001 | 207.50p | 207.50p | 207.50p | 207.50p | 250 |
| 06/07/2001 | 207.50p | 207.50p | 207.50p | 207.50p | 2440 |
| 05/07/2001 | 209.00p | 209.00p | 209.00p | 209.00p | 7000 |
| 04/07/2001 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 03/07/2001 | 209.00p | 209.00p | 209.00p | 209.00p | 418536 |
| 02/07/2001 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 29/06/2001 | 209.00p | 209.00p | 209.00p | 209.00p | 10712 |
| 28/06/2001 | 209.00p | 209.00p | 209.00p | 209.00p | 6000 |
| 27/06/2001 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 26/06/2001 | 212.50p | 212.50p | 212.50p | 212.50p | 130800 |
| 25/06/2001 | 212.50p | 212.50p | 212.50p | 212.50p | 1709339 |
| 22/06/2001 | 212.50p | 212.50p | 212.50p | 212.50p | 3190 |
| 21/06/2001 | 212.50p | 212.50p | 212.50p | 212.50p | 250 |
| 20/06/2001 | 212.50p | 212.50p | 212.50p | 212.50p | 16793 |
| 19/06/2001 | 212.50p | 212.50p | 212.50p | 212.50p | 8714 |
| 18/06/2001 | 212.50p | 212.50p | 212.50p | 212.50p | 686620 |
| 15/06/2001 | 212.50p | 212.50p | 212.50p | 212.50p | 250 |
| 14/06/2001 | 212.50p | 212.50p | 212.50p | 212.50p | 18327 |
| 13/06/2001 | 212.50p | 212.50p | 212.50p | 212.50p | 20635 |
| 12/06/2001 | 212.50p | 212.50p | 212.50p | 212.50p | 125 |
| 11/06/2001 | 215.00p | 215.00p | 215.00p | 215.00p | 1500 |
| 08/06/2001 | 215.00p | 215.00p | 215.00p | 215.00p | 1086 |
| 07/06/2001 | 220.00p | 220.00p | 220.00p | 220.00p | 92010 |
| 06/06/2001 | 220.00p | 220.00p | 220.00p | 220.00p | 17576 |
| 05/06/2001 | 225.00p | 225.00p | 225.00p | 225.00p | 284176 |
| 04/06/2001 | 267.50p | 267.50p | 267.50p | 267.50p | 250 |
| 01/06/2001 | 271.50p | 271.50p | 271.50p | 271.50p | 5958 |
| 31/05/2001 | 271.50p | 271.50p | 271.50p | 271.50p | 77454 |
| 30/05/2001 | 263.50p | 263.50p | 263.50p | 263.50p | 36847 |
| 29/05/2001 | 263.50p | 263.50p | 263.50p | 263.50p | 166760 |
| 25/05/2001 | 263.50p | 263.50p | 263.50p | 263.50p | 736470 |
| 24/05/2001 | 263.50p | 263.50p | 263.50p | 263.50p | 2400 |
| 23/05/2001 | 268.50p | 268.50p | 268.50p | 268.50p | 102600 |
| 22/05/2001 | 270.00p | 270.00p | 270.00p | 270.00p | 5000 |
| 21/05/2001 | 290.00p | 290.00p | 290.00p | 290.00p | 50000 |
| 18/05/2001 | 290.00p | 290.00p | 290.00p | 290.00p | 163085 |
| 17/05/2001 | 297.50p | 297.50p | 297.50p | 297.50p | 1257 |
| 16/05/2001 | 297.50p | 297.50p | 297.50p | 297.50p | 27878 |
| 15/05/2001 | 312.50p | 312.50p | 312.50p | 312.50p | 250 |
| 14/05/2001 | 322.50p | 322.50p | 322.50p | 322.50p | 3090 |
| 11/05/2001 | 330.00p | 330.00p | 330.00p | 330.00p | 1802 |
| 10/05/2001 | 335.00p | 335.00p | 335.00p | 335.00p | 23425 |
| 09/05/2001 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 08/05/2001 | 337.50p | 337.50p | 337.50p | 337.50p | 78155 |
| 04/05/2001 | 337.50p | 337.50p | 337.50p | 337.50p | 2050 |
| 03/05/2001 | 340.00p | 340.00p | 340.00p | 340.00p | 58 |
| 02/05/2001 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 01/05/2001 | 340.00p | 340.00p | 340.00p | 340.00p | 3346 |
| 30/04/2001 | 340.00p | 340.00p | 340.00p | 340.00p | 9765 |
| 27/04/2001 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 26/04/2001 | 340.00p | 340.00p | 340.00p | 340.00p | 1337 |
| 25/04/2001 | 342.50p | 342.50p | 342.50p | 342.50p | 89800 |
| 24/04/2001 | 337.50p | 337.50p | 337.50p | 337.50p | 74018 |
| 23/04/2001 | 342.50p | 342.50p | 342.50p | 342.50p | 215185 |
| 20/04/2001 | 377.50p | 377.50p | 377.50p | 377.50p | 0 |
| 19/04/2001 | 380.00p | 380.00p | 380.00p | 380.00p | 42000 |
| 18/04/2001 | 385.00p | 385.00p | 385.00p | 385.00p | 33750 |
| 17/04/2001 | 385.00p | 385.00p | 385.00p | 385.00p | 6256 |
| 12/04/2001 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 11/04/2001 | 395.00p | 395.00p | 395.00p | 395.00p | 1361 |
| 10/04/2001 | 397.50p | 397.50p | 397.50p | 397.50p | 6569 |
| 09/04/2001 | 437.50p | 437.50p | 437.50p | 437.50p | 47282 |
| 06/04/2001 | 477.50p | 477.50p | 477.50p | 477.50p | 1900 |
| 05/04/2001 | 477.50p | 477.50p | 477.50p | 477.50p | 3620 |
| 04/04/2001 | 477.50p | 477.50p | 477.50p | 477.50p | 300 |
| 03/04/2001 | 482.50p | 482.50p | 482.50p | 482.50p | 6500 |
| 02/04/2001 | 482.50p | 482.50p | 482.50p | 482.50p | 6268 |
| 30/03/2001 | 485.00p | 485.00p | 485.00p | 485.00p | 5383 |
| 29/03/2001 | 500.00p | 500.00p | 500.00p | 500.00p | 39115 |
| 28/03/2001 | 502.50p | 502.50p | 502.50p | 502.50p | 16324 |
| 27/03/2001 | 502.50p | 502.50p | 502.50p | 502.50p | 500 |
| 26/03/2001 | 502.50p | 502.50p | 502.50p | 502.50p | 2000 |
| 23/03/2001 | 500.00p | 500.00p | 500.00p | 500.00p | 107956 |
| 22/03/2001 | 490.00p | 490.00p | 490.00p | 490.00p | 4275 |
| 21/03/2001 | 492.50p | 492.50p | 492.50p | 492.50p | 14370 |
| 20/03/2001 | 545.00p | 545.00p | 545.00p | 545.00p | 5986 |
| 19/03/2001 | 552.50p | 552.50p | 552.50p | 552.50p | 134239 |
| 16/03/2001 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 15/03/2001 | 565.00p | 565.00p | 565.00p | 565.00p | 10000 |
| 14/03/2001 | 572.50p | 572.50p | 572.50p | 572.50p | 11074 |
| 13/03/2001 | 582.50p | 582.50p | 582.50p | 582.50p | 9234 |
| 12/03/2001 | 610.00p | 610.00p | 610.00p | 610.00p | 7475 |
| 09/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 41750 |
| 08/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 132 |
| 07/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 1000 |
| 06/03/2001 | 622.50p | 622.50p | 622.50p | 622.50p | 0 |
| 05/03/2001 | 622.50p | 622.50p | 622.50p | 622.50p | 4300 |
| 02/03/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 2000 |
| 01/03/2001 | 627.50p | 627.50p | 627.50p | 627.50p | 1572 |
| 28/02/2001 | 625.00p | 625.00p | 625.00p | 625.00p | 8017 |
| 27/02/2001 | 677.50p | 677.50p | 677.50p | 677.50p | 2200 |
| 26/02/2001 | 690.00p | 690.00p | 690.00p | 690.00p | 0 |
| 23/02/2001 | 690.00p | 690.00p | 690.00p | 690.00p | 762 |
| 22/02/2001 | 690.00p | 690.00p | 690.00p | 690.00p | 12895 |
| 21/02/2001 | 720.00p | 720.00p | 720.00p | 720.00p | 10684 |
| 20/02/2001 | 742.50p | 742.50p | 742.50p | 742.50p | 1150 |
| 19/02/2001 | 745.00p | 745.00p | 745.00p | 745.00p | 8052 |
| 16/02/2001 | 750.00p | 750.00p | 750.00p | 750.00p | 10000 |
| 15/02/2001 | 750.00p | 750.00p | 750.00p | 750.00p | 2937 |
| 14/02/2001 | 750.00p | 750.00p | 750.00p | 750.00p | 4059 |
| 13/02/2001 | 762.50p | 762.50p | 762.50p | 762.50p | 1995 |
| 12/02/2001 | 762.50p | 762.50p | 762.50p | 762.50p | 950 |
| 09/02/2001 | 762.50p | 762.50p | 762.50p | 762.50p | 1000 |
| 08/02/2001 | 762.50p | 762.50p | 762.50p | 762.50p | 33000 |
| 07/02/2001 | 777.50p | 777.50p | 777.50p | 777.50p | 142865 |
| 06/02/2001 | 785.00p | 785.00p | 785.00p | 785.00p | 253 |
| 05/02/2001 | 785.00p | 785.00p | 785.00p | 785.00p | 225 |
| 02/02/2001 | 785.00p | 785.00p | 785.00p | 785.00p | 142372 |
| 01/02/2001 | 782.50p | 782.50p | 782.50p | 782.50p | 320278 |
| 31/01/2001 | 785.00p | 785.00p | 785.00p | 785.00p | 18588 |
| 30/01/2001 | 785.00p | 785.00p | 785.00p | 785.00p | 1500 |
| 29/01/2001 | 785.00p | 785.00p | 785.00p | 785.00p | 1774 |
| 26/01/2001 | 785.00p | 785.00p | 785.00p | 785.00p | 2875 |
| 25/01/2001 | 785.00p | 785.00p | 785.00p | 785.00p | 7845 |
| 24/01/2001 | 787.50p | 787.50p | 787.50p | 787.50p | 4128 |
| 23/01/2001 | 790.00p | 790.00p | 790.00p | 790.00p | 788 |
| 22/01/2001 | 795.00p | 795.00p | 795.00p | 795.00p | 9141 |
| 19/01/2001 | 795.00p | 795.00p | 795.00p | 795.00p | 9845 |
| 18/01/2001 | 795.00p | 795.00p | 795.00p | 795.00p | 2425 |
| 17/01/2001 | 795.00p | 795.00p | 795.00p | 795.00p | 11468 |
| 16/01/2001 | 817.50p | 817.50p | 817.50p | 817.50p | 332050 |
| 15/01/2001 | 820.00p | 820.00p | 820.00p | 820.00p | 71820 |
| 12/01/2001 | 822.50p | 822.50p | 822.50p | 822.50p | 2906 |
| 11/01/2001 | 827.50p | 827.50p | 827.50p | 827.50p | 1580 |
| 10/01/2001 | 847.50p | 847.50p | 847.50p | 847.50p | 5590 |
| 09/01/2001 | 864.00p | 864.00p | 864.00p | 864.00p | 11283 |
| 08/01/2001 | 864.00p | 864.00p | 864.00p | 864.00p | 210 |
| 05/01/2001 | 864.00p | 864.00p | 864.00p | 864.00p | 27630 |
| 04/01/2001 | 864.00p | 864.00p | 864.00p | 864.00p | 297137 |
| 03/01/2001 | 864.00p | 864.00p | 864.00p | 864.00p | 41250 |
| 02/01/2001 | 865.00p | 865.00p | 865.00p | 865.00p | 102698 |
| 29/12/2000 | 867.50p | 867.50p | 867.50p | 867.50p | 2931 |
| 28/12/2000 | 867.50p | 867.50p | 867.50p | 867.50p | 14900 |
| 27/12/2000 | 870.00p | 870.00p | 870.00p | 870.00p | 500 |
| 22/12/2000 | 870.00p | 870.00p | 870.00p | 870.00p | 2500 |
| 21/12/2000 | 872.50p | 872.50p | 872.50p | 872.50p | 193575 |
| 20/12/2000 | 877.50p | 877.50p | 877.50p | 877.50p | 35870 |
| 19/12/2000 | 877.50p | 877.50p | 877.50p | 877.50p | 227500 |
| 18/12/2000 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 15/12/2000 | 875.00p | 875.00p | 875.00p | 875.00p | 57801 |
| 14/12/2000 | 865.00p | 865.00p | 865.00p | 865.00p | 49893 |
| 13/12/2000 | 822.50p | 822.50p | 822.50p | 822.50p | 12374 |
| 12/12/2000 | 817.50p | 817.50p | 817.50p | 817.50p | 22128 |
| 11/12/2000 | 810.00p | 810.00p | 810.00p | 810.00p | 124703 |
| 08/12/2000 | 800.00p | 800.00p | 800.00p | 800.00p | 106653 |
| 07/12/2000 | 802.50p | 802.50p | 802.50p | 802.50p | 10000 |
| 06/12/2000 | 800.00p | 800.00p | 800.00p | 800.00p | 4965 |
| 05/12/2000 | 800.00p | 800.00p | 800.00p | 800.00p | 152791 |
| 04/12/2000 | 800.00p | 800.00p | 800.00p | 800.00p | 80253 |
| 01/12/2000 | 802.50p | 802.50p | 802.50p | 802.50p | 7609 |
| 30/11/2000 | 807.50p | 807.50p | 807.50p | 807.50p | 116261 |
| 29/11/2000 | 810.00p | 810.00p | 810.00p | 810.00p | 17442 |
| 28/11/2000 | 820.00p | 820.00p | 820.00p | 820.00p | 44593 |
| 27/11/2000 | 820.00p | 820.00p | 820.00p | 820.00p | 2000 |
| 24/11/2000 | 812.50p | 812.50p | 812.50p | 812.50p | 100 |
| 23/11/2000 | 812.50p | 812.50p | 812.50p | 812.50p | 1150 |
| 22/11/2000 | 812.50p | 812.50p | 812.50p | 812.50p | 2604 |
| 21/11/2000 | 812.50p | 812.50p | 812.50p | 812.50p | 213332 |
| 20/11/2000 | 812.50p | 812.50p | 812.50p | 812.50p | 202645 |
| 17/11/2000 | 807.50p | 807.50p | 807.50p | 807.50p | 5640 |
| 16/11/2000 | 795.00p | 795.00p | 795.00p | 795.00p | 4630 |
| 15/11/2000 | 795.00p | 795.00p | 795.00p | 795.00p | 78893 |
| 14/11/2000 | 795.00p | 795.00p | 795.00p | 795.00p | 37959 |
| 13/11/2000 | 790.00p | 790.00p | 790.00p | 790.00p | 66398 |
| 10/11/2000 | 790.00p | 790.00p | 790.00p | 790.00p | 53300 |
| 09/11/2000 | 782.50p | 782.50p | 782.50p | 782.50p | 10400 |
| 08/11/2000 | 782.50p | 782.50p | 782.50p | 782.50p | 2399 |
| 07/11/2000 | 782.50p | 782.50p | 782.50p | 782.50p | 3567 |
| 06/11/2000 | 777.50p | 777.50p | 777.50p | 777.50p | 626 |
| 03/11/2000 | 777.50p | 777.50p | 777.50p | 777.50p | 48750 |
| 02/11/2000 | 775.00p | 775.00p | 775.00p | 775.00p | 1000 |
| 01/11/2000 | 775.00p | 775.00p | 775.00p | 775.00p | 105057 |
| 31/10/2000 | 775.00p | 775.00p | 775.00p | 775.00p | 94564 |
| 30/10/2000 | 775.00p | 775.00p | 775.00p | 775.00p | 922 |
| 27/10/2000 | 775.00p | 775.00p | 775.00p | 775.00p | 75 |
*Close Price adjusted for both dividends and splits