Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
Helios Underwriting (HUW) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 29/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 28/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 25/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 24/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 23/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 22/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 0 |
| 21/01/2013 | 100.31p | 103.40p | 100.31p | 100.31p | 10218 |
| 18/01/2013 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 17/01/2013 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 16/01/2013 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 15/01/2013 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 14/01/2013 | 100.31p | 100.31p | 98.36p | 100.31p | 3883 |
| 11/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 10/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 09/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 08/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 07/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 04/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 03/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 02/01/2013 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 31/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 28/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 27/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 24/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 21/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 20/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 19/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 18/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 204 |
| 17/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 14/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 0 |
| 13/12/2012 | 100.31p | 100.31p | 97.87p | 100.31p | 31676 |
| 12/12/2012 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 11/12/2012 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 10/12/2012 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 07/12/2012 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 06/12/2012 | 100.31p | 100.31p | 98.36p | 100.31p | 0 |
| 05/12/2012 | 100.31p | 100.31p | 98.36p | 100.31p | 7664 |
| 04/12/2012 | 100.31p | 101.29p | 98.84p | 100.31p | 0 |
| 03/12/2012 | 101.29p | 101.29p | 98.84p | 100.31p | 511 |
| 30/11/2012 | 101.29p | 104.23p | 100.80p | 101.29p | 0 |
| 29/11/2012 | 101.29p | 104.23p | 100.80p | 101.29p | 0 |
| 28/11/2012 | 104.23p | 104.23p | 100.80p | 101.29p | 5109 |
| 27/11/2012 | 104.23p | 104.23p | 102.86p | 104.23p | 0 |
| 26/11/2012 | 104.23p | 104.23p | 102.86p | 104.23p | 5109 |
| 23/11/2012 | 104.23p | 105.70p | 100.80p | 104.23p | 0 |
| 22/11/2012 | 104.23p | 105.70p | 100.80p | 104.23p | 0 |
| 21/11/2012 | 104.23p | 105.70p | 100.80p | 104.23p | 0 |
| 20/11/2012 | 104.23p | 104.23p | 100.80p | 104.23p | 0 |
| 19/11/2012 | 104.23p | 104.23p | 100.80p | 104.23p | 5109 |
| 16/11/2012 | 104.23p | 104.23p | 100.80p | 104.23p | 2044 |
| 15/11/2012 | 104.23p | 105.70p | 104.23p | 104.23p | 0 |
| 14/11/2012 | 104.23p | 105.70p | 104.23p | 104.23p | 0 |
| 13/11/2012 | 104.23p | 105.70p | 104.23p | 104.23p | 0 |
| 12/11/2012 | 104.23p | 105.70p | 104.23p | 104.23p | 0 |
| 09/11/2012 | 104.23p | 105.70p | 104.23p | 104.23p | 0 |
| 08/11/2012 | 104.23p | 105.70p | 104.23p | 104.23p | 0 |
| 07/11/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 0 |
| 06/11/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 0 |
| 05/11/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 0 |
| 02/11/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 0 |
| 01/11/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 0 |
| 31/10/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 0 |
| 30/10/2012 | 104.23p | 104.72p | 104.23p | 104.23p | 10218 |
| 29/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 2555 |
| 26/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 2963 |
| 25/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 0 |
| 24/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 0 |
| 23/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 0 |
| 22/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 0 |
| 19/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 0 |
| 18/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 0 |
| 17/10/2012 | 104.23p | 107.65p | 102.76p | 104.23p | 35763 |
| 16/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 0 |
| 15/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 0 |
| 12/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 0 |
| 11/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 0 |
| 10/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 0 |
| 09/10/2012 | 104.23p | 104.23p | 101.78p | 104.23p | 1022 |
| 08/10/2012 | 104.23p | 105.70p | 103.00p | 104.23p | 0 |
| 05/10/2012 | 104.23p | 105.70p | 103.00p | 104.23p | 97071 |
| 04/10/2012 | 104.23p | 104.23p | 102.76p | 104.23p | 51090 |
| 03/10/2012 | 97.87p | 104.23p | 97.87p | 104.23p | 35763 |
| 02/10/2012 | 98.84p | 99.82p | 97.87p | 97.87p | 61308 |
| 01/10/2012 | 98.84p | 102.27p | 92.97p | 97.87p | 17882 |
| 28/09/2012 | 74.87p | 98.84p | 74.87p | 98.84p | 15838 |
| 27/09/2012 | 74.38p | 74.38p | 71.44p | 74.38p | 0 |
| 26/09/2012 | 74.38p | 74.38p | 71.44p | 74.38p | 20436 |
| 25/09/2012 | 74.38p | 74.38p | 71.44p | 74.38p | 0 |
| 24/09/2012 | 74.38p | 74.38p | 71.44p | 74.38p | 0 |
| 21/09/2012 | 74.38p | 74.38p | 71.44p | 74.38p | 0 |
| 20/09/2012 | 74.38p | 74.38p | 71.44p | 74.38p | 0 |
| 19/09/2012 | 74.38p | 74.38p | 71.44p | 74.38p | 0 |
| 18/09/2012 | 74.38p | 74.38p | 71.44p | 74.38p | 13539 |
| 17/09/2012 | 74.38p | 74.38p | 72.81p | 74.38p | 0 |
| 14/09/2012 | 74.38p | 74.38p | 72.81p | 74.38p | 792 |
| 13/09/2012 | 74.38p | 74.38p | 68.51p | 74.38p | 0 |
| 12/09/2012 | 74.38p | 74.38p | 68.51p | 74.38p | 0 |
| 11/09/2012 | 74.38p | 74.38p | 68.51p | 74.38p | 0 |
| 10/09/2012 | 74.38p | 74.38p | 68.51p | 74.38p | 0 |
| 07/09/2012 | 74.38p | 74.38p | 68.51p | 74.38p | 0 |
| 06/09/2012 | 74.38p | 74.38p | 68.51p | 74.38p | 0 |
| 05/09/2012 | 74.38p | 74.38p | 68.51p | 74.38p | 0 |
| 04/09/2012 | 68.51p | 70.46p | 68.51p | 68.51p | 0 |
| 03/09/2012 | 68.51p | 70.46p | 68.51p | 68.51p | 0 |
| 31/08/2012 | 68.51p | 70.46p | 68.51p | 68.51p | 0 |
| 30/08/2012 | 68.51p | 70.46p | 68.51p | 68.51p | 0 |
| 29/08/2012 | 68.51p | 70.46p | 68.51p | 68.51p | 0 |
| 28/08/2012 | 68.51p | 70.46p | 68.51p | 68.51p | 1533 |
| 24/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 23/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 22/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 21/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 20/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 17/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 16/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 15/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 14/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 13/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 10/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 09/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 08/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 07/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 06/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 03/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 02/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 01/08/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 31/07/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 30/07/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 27/07/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 26/07/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 25/07/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 24/07/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 23/07/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 20/07/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 19/07/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 18/07/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 17/07/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 16/07/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 13/07/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 12/07/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 11/07/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 10/07/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 09/07/2012 | 68.51p | 69.00p | 64.59p | 68.51p | 0 |
| 06/07/2012 | 69.00p | 69.00p | 64.59p | 68.51p | 5109 |
| 05/07/2012 | 69.00p | 69.00p | 66.55p | 69.00p | 5109 |
| 04/07/2012 | 69.00p | 69.00p | 66.74p | 69.00p | 2963 |
| 03/07/2012 | 69.00p | 69.49p | 64.59p | 69.00p | 0 |
| 02/07/2012 | 69.00p | 69.49p | 64.59p | 69.00p | 0 |
| 29/06/2012 | 69.00p | 69.49p | 64.59p | 69.00p | 0 |
| 28/06/2012 | 69.00p | 69.49p | 64.59p | 69.00p | 0 |
| 27/06/2012 | 69.00p | 69.49p | 64.59p | 69.00p | 0 |
| 26/06/2012 | 69.49p | 69.49p | 64.59p | 69.00p | 5109 |
| 25/06/2012 | 69.49p | 69.97p | 66.55p | 69.49p | 0 |
| 22/06/2012 | 69.49p | 69.97p | 66.55p | 69.49p | 0 |
| 21/06/2012 | 69.49p | 69.97p | 66.55p | 69.49p | 0 |
| 20/06/2012 | 69.49p | 69.97p | 66.55p | 69.49p | 0 |
| 19/06/2012 | 69.49p | 69.97p | 66.55p | 69.49p | 0 |
| 18/06/2012 | 69.49p | 69.97p | 66.55p | 69.49p | 0 |
| 15/06/2012 | 69.97p | 69.97p | 66.55p | 69.49p | 5109 |
| 14/06/2012 | 69.97p | 69.97p | 67.41p | 69.97p | 0 |
| 13/06/2012 | 69.97p | 69.97p | 67.41p | 69.97p | 0 |
| 12/06/2012 | 69.97p | 69.97p | 67.41p | 69.97p | 0 |
| 11/06/2012 | 69.00p | 69.97p | 67.41p | 69.97p | 22991 |
| 08/06/2012 | 69.00p | 71.44p | 58.72p | 69.00p | 0 |
| 07/06/2012 | 71.44p | 71.44p | 58.72p | 69.97p | 51090 |
| 06/06/2012 | 71.44p | 71.44p | 68.11p | 71.44p | 0 |
| 01/06/2012 | 71.44p | 71.44p | 68.11p | 71.44p | 10218 |
| 31/05/2012 | 71.44p | 71.44p | 68.51p | 71.44p | 0 |
| 30/05/2012 | 71.44p | 71.44p | 68.51p | 71.44p | 0 |
| 29/05/2012 | 71.44p | 71.44p | 68.51p | 71.44p | 0 |
| 28/05/2012 | 71.44p | 71.44p | 68.51p | 71.44p | 0 |
| 25/05/2012 | 71.44p | 71.44p | 68.51p | 71.44p | 0 |
| 24/05/2012 | 71.44p | 71.44p | 68.51p | 71.44p | 0 |
| 23/05/2012 | 71.44p | 71.44p | 68.51p | 71.44p | 0 |
| 22/05/2012 | 69.97p | 69.97p | 68.51p | 69.97p | 0 |
| 21/05/2012 | 69.97p | 69.97p | 68.51p | 69.97p | 0 |
| 18/05/2012 | 69.97p | 69.97p | 68.51p | 69.97p | 0 |
| 17/05/2012 | 69.97p | 69.97p | 68.51p | 69.97p | 0 |
| 16/05/2012 | 69.97p | 69.97p | 68.51p | 69.97p | 0 |
| 15/05/2012 | 69.97p | 69.97p | 68.51p | 69.97p | 0 |
| 14/05/2012 | 69.97p | 69.97p | 68.51p | 69.97p | 0 |
| 11/05/2012 | 69.97p | 69.97p | 68.51p | 69.97p | 0 |
| 10/05/2012 | 69.97p | 69.97p | 68.51p | 69.97p | 0 |
| 09/05/2012 | 69.97p | 69.97p | 68.51p | 69.97p | 0 |
| 08/05/2012 | 69.97p | 69.97p | 68.51p | 69.97p | 0 |
| 04/05/2012 | 69.97p | 69.97p | 68.51p | 69.97p | 20436 |
| 03/05/2012 | 69.97p | 69.97p | 67.53p | 69.97p | 0 |
| 02/05/2012 | 67.53p | 69.97p | 67.53p | 69.97p | 10218 |
| 01/05/2012 | 67.53p | 67.53p | 63.61p | 67.53p | 243 |
| 30/04/2012 | 67.53p | 67.53p | 65.57p | 67.53p | 0 |
| 27/04/2012 | 67.53p | 67.53p | 65.57p | 67.53p | 10218 |
| 26/04/2012 | 67.53p | 67.53p | 65.57p | 67.53p | 0 |
| 25/04/2012 | 67.53p | 67.53p | 65.57p | 67.53p | 0 |
| 24/04/2012 | 67.53p | 67.53p | 65.57p | 67.53p | 3678 |
| 23/04/2012 | 67.53p | 71.34p | 64.59p | 67.53p | 0 |
| 20/04/2012 | 67.53p | 71.34p | 64.59p | 67.53p | 0 |
| 19/04/2012 | 67.53p | 71.34p | 64.59p | 67.53p | 0 |
| 18/04/2012 | 64.59p | 71.34p | 64.59p | 67.53p | 10933 |
| 17/04/2012 | 67.04p | 67.04p | 64.59p | 64.59p | 0 |
*Close Price adjusted for both dividends and splits