Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Helios Underwriting (HUW) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/06/2015 | 159.03p | 159.03p | 153.65p | 159.03p | 297 |
| 16/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 15/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 12/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 11/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 10/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 09/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 08/06/2015 | 159.03p | 159.03p | 154.63p | 159.03p | 10218 |
| 05/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 04/06/2015 | 159.03p | 166.37p | 159.03p | 159.03p | 5702 |
| 03/06/2015 | 159.03p | 164.42p | 159.03p | 159.03p | 3065 |
| 02/06/2015 | 159.03p | 159.03p | 156.59p | 159.03p | 10218 |
| 01/06/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 29/05/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 28/05/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 27/05/2015 | 159.03p | 159.03p | 159.03p | 159.03p | 0 |
| 26/05/2015 | 156.59p | 166.37p | 156.59p | 159.03p | 297 |
| 22/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 21/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 20/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 19/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 18/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 15/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 14/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 13/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 12/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 11/05/2015 | 156.59p | 161.48p | 156.59p | 156.59p | 25 |
| 08/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 07/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 06/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 05/05/2015 | 156.59p | 158.05p | 156.59p | 156.59p | 5109 |
| 01/05/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 30/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 29/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 28/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 27/04/2015 | 156.59p | 156.59p | 151.69p | 156.59p | 3065 |
| 24/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 23/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 22/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 21/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 20/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 17/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 16/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 15/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 14/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 13/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 10/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 09/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 08/04/2015 | 156.59p | 160.99p | 156.59p | 156.59p | 2555 |
| 07/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 02/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 01/04/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 31/03/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 30/03/2015 | 156.59p | 156.59p | 151.69p | 156.59p | 20436 |
| 27/03/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 26/03/2015 | 156.59p | 156.59p | 151.69p | 156.59p | 6131 |
| 25/03/2015 | 156.59p | 159.03p | 156.59p | 156.59p | 0 |
| 24/03/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 23/03/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 20/03/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 2044 |
| 19/03/2015 | 156.59p | 156.59p | 156.59p | 156.59p | 0 |
| 18/03/2015 | 156.59p | 159.03p | 156.59p | 156.59p | 0 |
| 17/03/2015 | 151.69p | 159.52p | 151.69p | 156.59p | 2788 |
| 16/03/2015 | 151.69p | 151.69p | 151.69p | 151.69p | 0 |
| 13/03/2015 | 151.69p | 151.69p | 151.69p | 151.69p | 0 |
| 12/03/2015 | 151.69p | 151.69p | 151.69p | 151.69p | 0 |
| 11/03/2015 | 151.69p | 151.69p | 151.69p | 151.69p | 0 |
| 10/03/2015 | 151.69p | 151.69p | 146.80p | 151.69p | 486 |
| 09/03/2015 | 151.69p | 151.69p | 151.69p | 151.69p | 0 |
| 06/03/2015 | 151.69p | 151.69p | 151.69p | 151.69p | 0 |
| 05/03/2015 | 151.69p | 151.69p | 151.69p | 151.69p | 0 |
| 04/03/2015 | 151.69p | 156.59p | 151.69p | 151.69p | 10 |
| 03/03/2015 | 151.69p | 151.69p | 151.69p | 151.69p | 0 |
| 02/03/2015 | 151.69p | 151.69p | 146.80p | 151.69p | 2044 |
| 27/02/2015 | 151.69p | 151.69p | 151.69p | 151.69p | 0 |
| 26/02/2015 | 154.14p | 154.14p | 147.78p | 151.69p | 5109 |
| 25/02/2015 | 154.14p | 154.87p | 154.14p | 154.14p | 5109 |
| 24/02/2015 | 154.14p | 154.14p | 154.14p | 154.14p | 0 |
| 23/02/2015 | 154.14p | 154.14p | 154.14p | 154.14p | 0 |
| 20/02/2015 | 146.80p | 154.14p | 146.80p | 154.14p | 1533 |
| 19/02/2015 | 146.80p | 146.80p | 146.80p | 146.80p | 0 |
| 18/02/2015 | 146.80p | 146.80p | 146.80p | 146.80p | 0 |
| 17/02/2015 | 123.31p | 139.46p | 119.64p | 139.46p | 8685 |
| 16/02/2015 | 123.31p | 123.31p | 121.35p | 123.31p | 0 |
| 13/02/2015 | 121.35p | 121.35p | 121.35p | 121.35p | 0 |
| 12/02/2015 | 121.35p | 121.35p | 117.44p | 121.35p | 51090 |
| 11/02/2015 | 121.35p | 121.35p | 121.35p | 121.35p | 0 |
| 10/02/2015 | 121.35p | 121.35p | 121.35p | 121.35p | 0 |
| 09/02/2015 | 121.35p | 121.35p | 121.35p | 121.35p | 0 |
| 06/02/2015 | 124.78p | 124.78p | 121.35p | 121.35p | 1022 |
| 05/02/2015 | 124.78p | 124.78p | 124.78p | 124.78p | 0 |
| 04/02/2015 | 124.78p | 124.78p | 124.78p | 124.78p | 0 |
| 03/02/2015 | 124.78p | 124.78p | 124.78p | 124.78p | 0 |
| 02/02/2015 | 124.78p | 124.78p | 124.78p | 124.78p | 0 |
| 30/01/2015 | 124.78p | 124.78p | 124.78p | 124.78p | 0 |
| 29/01/2015 | 123.80p | 124.78p | 120.38p | 124.78p | 11623 |
| 28/01/2015 | 123.80p | 123.80p | 120.38p | 123.80p | 0 |
| 27/01/2015 | 123.80p | 123.80p | 123.80p | 123.80p | 0 |
| 26/01/2015 | 123.80p | 123.80p | 122.33p | 123.80p | 1022 |
| 23/01/2015 | 123.80p | 123.80p | 123.80p | 123.80p | 0 |
| 22/01/2015 | 123.80p | 123.80p | 123.80p | 123.80p | 0 |
| 21/01/2015 | 123.80p | 123.80p | 123.80p | 123.80p | 0 |
| 20/01/2015 | 123.80p | 123.80p | 117.44p | 123.80p | 44008 |
| 19/01/2015 | 124.78p | 124.78p | 122.33p | 123.80p | 4087 |
| 16/01/2015 | 128.69p | 128.69p | 122.33p | 124.78p | 4873 |
| 15/01/2015 | 132.12p | 132.12p | 127.23p | 128.69p | 1022 |
| 14/01/2015 | 132.12p | 134.57p | 132.12p | 132.12p | 0 |
| 13/01/2015 | 134.57p | 134.57p | 134.08p | 134.57p | 10218 |
| 12/01/2015 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 09/01/2015 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 08/01/2015 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 07/01/2015 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 06/01/2015 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 05/01/2015 | 134.57p | 134.57p | 132.12p | 134.57p | 1022 |
| 02/01/2015 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 31/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 30/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 29/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 24/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 23/12/2014 | 134.57p | 134.57p | 132.12p | 134.57p | 1022 |
| 22/12/2014 | 134.57p | 134.57p | 132.12p | 134.57p | 1022 |
| 19/12/2014 | 134.57p | 134.57p | 132.12p | 134.57p | 0 |
| 18/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 17/12/2014 | 134.57p | 134.57p | 132.12p | 134.57p | 766 |
| 16/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 15/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 12/12/2014 | 134.57p | 134.57p | 132.61p | 134.57p | 1508 |
| 11/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 10/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 09/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 08/12/2014 | 134.57p | 134.57p | 132.12p | 134.57p | 0 |
| 05/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 04/12/2014 | 134.57p | 134.57p | 132.61p | 134.57p | 5109 |
| 03/12/2014 | 134.57p | 134.57p | 134.57p | 134.57p | 0 |
| 02/12/2014 | 134.57p | 134.57p | 133.10p | 134.57p | 5109 |
| 01/12/2014 | 135.54p | 135.54p | 129.18p | 134.57p | 5109 |
| 28/11/2014 | 135.54p | 135.54p | 134.08p | 135.54p | 373 |
| 27/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 26/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 25/11/2014 | 135.54p | 135.54p | 132.12p | 135.54p | 0 |
| 24/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 21/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 20/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 19/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 18/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 17/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 14/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 13/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 12/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 11/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 10/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 07/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 06/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 05/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 04/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 03/11/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 31/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 30/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 29/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 28/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 27/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 24/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 23/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 22/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 21/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 20/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 17/10/2014 | 137.99p | 137.99p | 134.08p | 135.54p | 1611 |
| 16/10/2014 | 137.99p | 137.99p | 137.99p | 137.99p | 0 |
| 15/10/2014 | 137.99p | 137.99p | 137.99p | 137.99p | 0 |
| 14/10/2014 | 137.99p | 137.99p | 135.06p | 137.99p | 3065 |
| 13/10/2014 | 137.99p | 137.99p | 137.99p | 137.99p | 0 |
| 10/10/2014 | 137.99p | 137.99p | 137.99p | 137.99p | 0 |
| 09/10/2014 | 137.99p | 137.99p | 137.99p | 137.99p | 0 |
| 08/10/2014 | 135.54p | 137.99p | 135.54p | 137.99p | 9196 |
| 07/10/2014 | 135.54p | 135.54p | 135.54p | 135.54p | 0 |
| 06/10/2014 | 135.54p | 137.01p | 135.54p | 135.54p | 0 |
| 03/10/2014 | 137.01p | 137.99p | 135.54p | 135.54p | 0 |
| 02/10/2014 | 144.35p | 144.35p | 135.06p | 137.99p | 10984 |
| 01/10/2014 | 145.82p | 145.82p | 143.37p | 143.37p | 0 |
| 30/09/2014 | 145.33p | 145.82p | 142.49p | 145.82p | 29548 |
| 29/09/2014 | 145.33p | 149.74p | 144.35p | 145.33p | 0 |
| 26/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 25/09/2014 | 149.74p | 149.74p | 146.80p | 149.74p | 25545 |
| 24/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 23/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 22/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 19/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 18/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 17/09/2014 | 149.74p | 149.78p | 149.74p | 149.74p | 3576 |
| 16/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 15/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 12/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 11/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 10/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 09/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 08/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 05/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 04/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 03/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
| 02/09/2014 | 149.74p | 149.74p | 149.74p | 149.74p | 0 |
*Close Price adjusted for both dividends and splits