Hydrogen Utopia International (HUI) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Hydrogen Utopia International

Date Open High Low Close* Volume
07/03/2023 13.75p 14.25p 13.53p 14.00p 62133
06/03/2023 14.13p 14.44p 13.55p 14.00p 101310
03/03/2023 14.75p 14.75p 14.01p 14.25p 238706
02/03/2023 14.75p 15.00p 14.50p 14.50p 28044
01/03/2023 15.00p 15.50p 14.90p 15.00p 18828
28/02/2023 15.00p 15.50p 14.65p 15.50p 101956
27/02/2023 14.75p 15.50p 14.65p 15.50p 328847
24/02/2023 15.00p 15.38p 14.56p 14.75p 151355
23/02/2023 15.00p 15.40p 15.00p 15.00p 14627
22/02/2023 14.88p 15.45p 14.88p 15.00p 131734
21/02/2023 14.75p 15.25p 14.67p 14.88p 58561
20/02/2023 14.00p 15.48p 14.00p 14.75p 495183
17/02/2023 13.75p 13.92p 13.55p 13.75p 109857
16/02/2023 13.75p 13.94p 13.75p 13.75p 107761
15/02/2023 13.75p 14.00p 13.53p 13.75p 114904
14/02/2023 13.00p 14.00p 13.00p 14.00p 279134
13/02/2023 13.00p 13.25p 12.60p 13.00p 204524
10/02/2023 13.12p 13.25p 12.81p 13.25p 53086
09/02/2023 13.50p 13.50p 12.91p 13.12p 71029
08/02/2023 14.25p 14.35p 13.35p 13.75p 254456
07/02/2023 14.75p 15.00p 14.00p 14.25p 152089
06/02/2023 15.00p 15.00p 14.75p 14.75p 27825
03/02/2023 14.88p 14.96p 14.55p 14.75p 78319
02/02/2023 14.88p 14.97p 14.78p 14.88p 24988
01/02/2023 14.88p 14.97p 14.78p 14.88p 16085
31/01/2023 15.25p 15.50p 14.76p 14.88p 56461
30/01/2023 14.75p 15.50p 14.50p 15.25p 254424
27/01/2023 15.75p 15.75p 14.52p 15.00p 114727
26/01/2023 15.75p 15.89p 15.50p 15.75p 10525
25/01/2023 15.75p 16.00p 15.50p 15.75p 13916
24/01/2023 15.75p 16.00p 15.67p 15.75p 7700
23/01/2023 15.75p 16.00p 15.50p 15.75p 179997
20/01/2023 16.00p 16.00p 15.00p 15.50p 388395
19/01/2023 16.00p 16.25p 16.00p 16.00p 73372
18/01/2023 16.13p 16.25p 16.00p 16.25p 7755
17/01/2023 16.25p 17.00p 16.03p 16.25p 277972
16/01/2023 15.88p 16.21p 15.45p 16.00p 187761
13/01/2023 16.50p 17.20p 16.00p 16.70p 1293522
12/01/2023 16.25p 16.80p 16.02p 16.50p 1059391
11/01/2023 16.00p 16.40p 15.51p 16.40p 669029
10/01/2023 16.75p 16.97p 15.62p 16.00p 236613
09/01/2023 16.63p 17.25p 16.63p 16.75p 764624

*Close Price adjusted for both dividends and splits