Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
Hydrogen Utopia International (HUI) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2025 | 1.15p | 1.30p | 1.00p | 1.05p | 351992 |
| 19/09/2025 | 1.10p | 1.12p | 1.00p | 1.10p | 563513 |
| 18/09/2025 | 1.10p | 1.10p | 1.00p | 1.10p | 80000 |
| 17/09/2025 | 1.10p | 1.12p | 1.10p | 1.10p | 1154 |
| 16/09/2025 | 1.10p | 1.10p | 1.10p | 1.10p | 540782 |
| 15/09/2025 | 1.10p | 1.20p | 1.00p | 1.10p | 210702 |
| 12/09/2025 | 1.05p | 1.30p | 1.00p | 1.05p | 356595 |
| 11/09/2025 | 1.20p | 1.20p | 1.20p | 1.00p | 1479324 |
| 10/09/2025 | 1.20p | 1.20p | 1.11p | 1.20p | 65274 |
| 09/09/2025 | 1.20p | 1.20p | 1.10p | 1.20p | 200190 |
| 08/09/2025 | 1.20p | 1.20p | 1.11p | 1.20p | 89925 |
| 05/09/2025 | 1.20p | 1.20p | 1.10p | 1.20p | 60000 |
| 04/09/2025 | 1.20p | 1.30p | 1.10p | 1.20p | 134405 |
| 03/09/2025 | 1.20p | 1.20p | 1.10p | 1.20p | 125407 |
| 02/09/2025 | 1.20p | 1.20p | 1.11p | 1.20p | 24721 |
| 01/09/2025 | 1.20p | 1.20p | 1.11p | 1.20p | 94178 |
| 29/08/2025 | 1.20p | 1.20p | 1.16p | 1.20p | 145447 |
| 28/08/2025 | 1.20p | 1.20p | 1.10p | 1.20p | 52836 |
| 27/08/2025 | 1.20p | 1.23p | 1.10p | 1.20p | 214547 |
| 26/08/2025 | 1.20p | 1.25p | 1.10p | 1.20p | 292559 |
| 22/08/2025 | 1.25p | 1.33p | 1.10p | 1.27p | 243667 |
| 21/08/2025 | 1.20p | 1.40p | 1.10p | 1.25p | 167721 |
| 20/08/2025 | 1.30p | 1.30p | 1.12p | 1.20p | 234322 |
| 19/08/2025 | 1.33p | 1.34p | 1.20p | 1.30p | 790264 |
| 18/08/2025 | 1.38p | 1.40p | 1.30p | 1.33p | 291797 |
| 15/08/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 634143 |
| 14/08/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 258007 |
| 13/08/2025 | 1.35p | 1.43p | 1.30p | 1.43p | 321780 |
| 12/08/2025 | 1.35p | 1.38p | 1.22p | 1.35p | 659076 |
| 11/08/2025 | 1.35p | 1.35p | 1.31p | 1.35p | 62934 |
| 08/08/2025 | 1.35p | 1.38p | 1.35p | 1.35p | 1769 |
| 07/08/2025 | 1.35p | 1.40p | 1.23p | 1.35p | 458797 |
| 06/08/2025 | 1.35p | 1.38p | 1.30p | 1.35p | 289246 |
| 05/08/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 514841 |
| 04/08/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 109612 |
| 01/08/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 43488 |
| 31/07/2025 | 1.35p | 1.40p | 1.30p | 1.40p | 172633 |
| 30/07/2025 | 1.35p | 1.39p | 1.30p | 1.35p | 277613 |
| 29/07/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 166983 |
| 28/07/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 425082 |
| 25/07/2025 | 1.40p | 1.60p | 1.30p | 1.53p | 2233647 |
| 24/07/2025 | 1.33p | 1.44p | 1.24p | 1.33p | 208051 |
| 23/07/2025 | 1.33p | 1.44p | 1.24p | 1.33p | 142109 |
| 22/07/2025 | 1.30p | 1.38p | 1.30p | 1.33p | 201512 |
| 21/07/2025 | 1.30p | 1.43p | 1.20p | 1.43p | 442252 |
| 18/07/2025 | 1.30p | 1.43p | 1.20p | 1.43p | 227028 |
| 17/07/2025 | 1.35p | 1.40p | 1.20p | 1.30p | 1131069 |
| 16/07/2025 | 1.43p | 1.43p | 1.23p | 1.35p | 3866450 |
| 15/07/2025 | 1.50p | 1.58p | 1.40p | 1.43p | 738389 |
| 14/07/2025 | 1.53p | 1.60p | 1.40p | 1.50p | 617729 |
| 11/07/2025 | 1.68p | 1.68p | 1.50p | 1.53p | 850321 |
| 10/07/2025 | 1.68p | 1.73p | 1.55p | 1.68p | 1491136 |
| 09/07/2025 | 1.68p | 1.81p | 1.55p | 1.68p | 370875 |
| 08/07/2025 | 1.68p | 1.80p | 1.56p | 1.68p | 2282447 |
| 07/07/2025 | 1.63p | 1.80p | 1.55p | 1.74p | 1206231 |
| 04/07/2025 | 1.63p | 1.68p | 1.50p | 1.63p | 2453446 |
| 03/07/2025 | 1.70p | 1.80p | 1.51p | 1.63p | 2350657 |
| 02/07/2025 | 1.53p | 1.80p | 1.46p | 1.70p | 4137612 |
| 01/07/2025 | 1.55p | 1.60p | 1.45p | 1.53p | 685586 |
| 30/06/2025 | 1.53p | 1.60p | 1.50p | 1.55p | 249409 |
| 27/06/2025 | 1.55p | 1.60p | 1.47p | 1.53p | 1539914 |
| 26/06/2025 | 1.55p | 1.55p | 1.51p | 1.55p | 327456 |
| 25/06/2025 | 1.53p | 1.60p | 1.50p | 1.55p | 816354 |
| 24/06/2025 | 1.53p | 1.57p | 1.45p | 1.53p | 240630 |
| 23/06/2025 | 1.55p | 1.57p | 1.45p | 1.53p | 208577 |
| 20/06/2025 | 1.58p | 1.65p | 1.50p | 1.55p | 499604 |
| 19/06/2025 | 1.68p | 1.70p | 1.50p | 1.58p | 836893 |
| 18/06/2025 | 1.68p | 1.72p | 1.60p | 1.68p | 276513 |
| 17/06/2025 | 1.70p | 1.75p | 1.60p | 1.68p | 987956 |
| 16/06/2025 | 1.70p | 1.75p | 1.65p | 1.70p | 98758 |
| 13/06/2025 | 1.75p | 1.80p | 1.60p | 1.70p | 3472789 |
| 12/06/2025 | 1.90p | 2.00p | 1.70p | 1.90p | 843168 |
| 11/06/2025 | 1.90p | 2.30p | 1.80p | 1.90p | 6000313 |
| 10/06/2025 | 3.25p | 3.50p | 2.20p | 2.30p | 5405236 |
| 09/06/2025 | 3.30p | 4.00p | 2.70p | 2.90p | 11284827 |
| 06/06/2025 | 1.08p | 4.30p | 1.00p | 3.30p | 17970498 |
| 05/06/2025 | 1.03p | 1.03p | 0.87p | 1.03p | 281270 |
| 04/06/2025 | 1.10p | 1.10p | 0.98p | 1.03p | 496499 |
| 03/06/2025 | 1.15p | 1.30p | 1.00p | 1.10p | 517077 |
| 02/06/2025 | 1.15p | 1.15p | 1.00p | 1.15p | 104084 |
| 30/05/2025 | 1.15p | 1.15p | 1.00p | 1.15p | 133544 |
| 29/05/2025 | 1.15p | 1.30p | 1.00p | 1.15p | 138912 |
| 28/05/2025 | 1.20p | 1.30p | 1.00p | 1.15p | 153333 |
| 27/05/2025 | 1.20p | 1.40p | 1.20p | 1.20p | 69393 |
| 23/05/2025 | 1.15p | 1.28p | 1.02p | 1.20p | 183152 |
| 22/05/2025 | 1.15p | 1.25p | 1.15p | 1.15p | 9154 |
| 21/05/2025 | 1.15p | 1.15p | 1.15p | 1.15p | 30000 |
| 20/05/2025 | 1.15p | 1.26p | 1.02p | 1.15p | 9146 |
| 19/05/2025 | 1.15p | 1.26p | 1.15p | 1.15p | 78729 |
| 16/05/2025 | 1.15p | 1.28p | 1.04p | 1.15p | 125600 |
| 15/05/2025 | 1.15p | 1.30p | 1.00p | 1.15p | 36615 |
| 14/05/2025 | 1.15p | 1.29p | 1.15p | 1.15p | 154 |
| 13/05/2025 | 1.15p | 1.29p | 1.01p | 1.15p | 198682 |
| 12/05/2025 | 1.15p | 1.30p | 1.00p | 1.15p | 152423 |
| 09/05/2025 | 1.10p | 1.20p | 1.01p | 1.15p | 239881 |
| 08/05/2025 | 1.10p | 1.17p | 1.10p | 1.10p | 6765 |
| 07/05/2025 | 1.15p | 1.20p | 1.00p | 1.10p | 346138 |
| 06/05/2025 | 1.15p | 1.30p | 1.02p | 1.15p | 188149 |
| 02/05/2025 | 1.15p | 1.29p | 1.03p | 1.15p | 10142 |
| 01/05/2025 | 1.15p | 1.30p | 1.00p | 1.15p | 13554 |
| 30/04/2025 | 1.15p | 1.30p | 1.00p | 1.15p | 375342 |
| 29/04/2025 | 1.25p | 1.37p | 1.11p | 1.25p | 94713 |
| 28/04/2025 | 1.25p | 1.37p | 1.13p | 1.25p | 394080 |
| 25/04/2025 | 1.25p | 1.30p | 1.10p | 1.25p | 972577 |
| 24/04/2025 | 1.25p | 1.40p | 1.10p | 1.27p | 686037 |
| 23/04/2025 | 1.25p | 1.38p | 1.25p | 1.25p | 10750 |
| 22/04/2025 | 1.25p | 1.35p | 1.12p | 1.25p | 294372 |
| 17/04/2025 | 1.30p | 1.38p | 1.10p | 1.25p | 50731 |
| 16/04/2025 | 1.35p | 1.38p | 1.20p | 1.30p | 110250 |
| 15/04/2025 | 1.35p | 1.35p | 1.31p | 1.35p | 62011 |
| 14/04/2025 | 1.35p | 1.39p | 1.35p | 1.35p | 89268 |
| 11/04/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 208200 |
| 10/04/2025 | 1.05p | 1.40p | 1.05p | 1.35p | 1487707 |
| 09/04/2025 | 1.15p | 1.20p | 1.05p | 1.05p | 411993 |
| 08/04/2025 | 1.40p | 1.50p | 1.20p | 1.25p | 1183730 |
| 07/04/2025 | 1.80p | 1.84p | 1.30p | 1.53p | 493202 |
| 04/04/2025 | 1.95p | 2.00p | 1.75p | 1.88p | 88405 |
| 03/04/2025 | 1.95p | 1.95p | 1.80p | 1.95p | 50000 |
| 02/04/2025 | 2.00p | 2.00p | 1.86p | 1.95p | 34754 |
| 01/04/2025 | 2.10p | 2.10p | 1.95p | 2.00p | 112847 |
| 31/03/2025 | 2.13p | 2.15p | 2.13p | 2.13p | 0 |
| 28/03/2025 | 2.13p | 2.15p | 2.13p | 2.13p | 0 |
| 27/03/2025 | 2.13p | 2.13p | 2.08p | 2.13p | 1196 |
| 26/03/2025 | 2.13p | 2.20p | 2.00p | 2.13p | 85294 |
| 25/03/2025 | 2.13p | 2.13p | 2.09p | 2.13p | 2859 |
| 24/03/2025 | 2.13p | 2.13p | 2.09p | 2.13p | 2382 |
| 21/03/2025 | 2.13p | 2.13p | 2.09p | 2.13p | 10428 |
| 20/03/2025 | 2.13p | 2.13p | 2.13p | 2.13p | 702 |
| 19/03/2025 | 2.13p | 2.13p | 2.00p | 2.13p | 46750 |
| 18/03/2025 | 2.13p | 2.13p | 2.13p | 2.13p | 1462 |
| 17/03/2025 | 2.13p | 2.13p | 1.90p | 2.13p | 125165 |
| 14/03/2025 | 2.13p | 2.25p | 1.90p | 2.13p | 100432 |
| 13/03/2025 | 2.13p | 2.25p | 2.13p | 2.13p | 8277 |
| 12/03/2025 | 2.13p | 2.25p | 2.00p | 2.13p | 144769 |
| 11/03/2025 | 2.13p | 2.24p | 2.00p | 2.13p | 238326 |
| 10/03/2025 | 2.13p | 2.25p | 2.00p | 2.13p | 1665 |
| 07/03/2025 | 2.13p | 2.24p | 2.06p | 2.13p | 172698 |
| 06/03/2025 | 2.25p | 2.39p | 2.10p | 2.13p | 40410 |
| 05/03/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 214415 |
| 04/03/2025 | 2.25p | 2.39p | 2.17p | 2.25p | 5140 |
| 03/03/2025 | 2.25p | 2.50p | 2.00p | 2.40p | 161717 |
| 28/02/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 55223 |
| 27/02/2025 | 2.25p | 2.50p | 2.15p | 2.25p | 121215 |
| 26/02/2025 | 2.25p | 2.39p | 2.17p | 2.25p | 33795 |
| 25/02/2025 | 2.25p | 2.50p | 2.03p | 2.25p | 14386 |
| 24/02/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 81336 |
| 21/02/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 410734 |
| 20/02/2025 | 2.25p | 2.50p | 2.20p | 2.25p | 46974 |
| 19/02/2025 | 2.38p | 2.50p | 2.25p | 2.25p | 102123 |
| 18/02/2025 | 2.38p | 2.50p | 2.11p | 2.38p | 206532 |
| 17/02/2025 | 2.38p | 2.50p | 2.25p | 2.38p | 10235 |
| 14/02/2025 | 2.38p | 2.38p | 2.27p | 2.38p | 113062 |
| 13/02/2025 | 2.38p | 2.44p | 2.38p | 2.38p | 0 |
| 12/02/2025 | 2.38p | 2.38p | 2.27p | 2.38p | 36068 |
| 11/02/2025 | 2.38p | 2.50p | 2.37p | 2.38p | 50667 |
| 10/02/2025 | 2.38p | 2.49p | 2.26p | 2.38p | 1866 |
| 07/02/2025 | 2.38p | 2.50p | 2.25p | 2.38p | 87570 |
| 06/02/2025 | 2.38p | 2.50p | 2.38p | 2.38p | 26005 |
| 05/02/2025 | 2.38p | 2.50p | 2.25p | 2.38p | 31626 |
| 04/02/2025 | 2.38p | 2.50p | 2.25p | 2.38p | 14507 |
| 03/02/2025 | 2.38p | 2.44p | 2.33p | 2.38p | 83358 |
| 31/01/2025 | 2.38p | 2.50p | 2.25p | 2.38p | 111102 |
| 30/01/2025 | 2.38p | 2.49p | 2.25p | 2.25p | 169316 |
| 29/01/2025 | 2.38p | 2.50p | 2.26p | 2.38p | 49209 |
| 28/01/2025 | 2.53p | 2.66p | 2.25p | 2.38p | 215272 |
| 27/01/2025 | 2.50p | 2.55p | 2.50p | 2.50p | 42015 |
| 24/01/2025 | 2.40p | 2.75p | 2.23p | 2.50p | 209996 |
| 23/01/2025 | 2.63p | 2.63p | 2.40p | 2.40p | 45387 |
| 22/01/2025 | 2.63p | 2.75p | 2.50p | 2.60p | 46579 |
| 21/01/2025 | 2.63p | 2.75p | 2.50p | 2.63p | 7139 |
| 20/01/2025 | 2.63p | 2.63p | 2.60p | 2.63p | 26850 |
| 17/01/2025 | 2.63p | 2.64p | 2.63p | 2.63p | 41996 |
| 16/01/2025 | 2.63p | 2.75p | 2.50p | 2.63p | 5658 |
| 15/01/2025 | 2.83p | 2.89p | 2.50p | 2.63p | 339484 |
| 14/01/2025 | 2.83p | 2.89p | 2.83p | 2.83p | 239 |
| 13/01/2025 | 2.83p | 2.89p | 2.75p | 2.83p | 158737 |
| 10/01/2025 | 2.83p | 2.89p | 2.75p | 2.83p | 21298 |
| 09/01/2025 | 2.83p | 2.90p | 2.75p | 2.83p | 50667 |
| 08/01/2025 | 2.83p | 2.89p | 2.83p | 2.83p | 1666 |
| 07/01/2025 | 2.83p | 2.90p | 2.75p | 2.83p | 51844 |
| 06/01/2025 | 2.83p | 2.90p | 2.75p | 2.83p | 13486 |
| 03/01/2025 | 2.88p | 3.00p | 2.75p | 2.83p | 64206 |
| 02/01/2025 | 2.88p | 2.90p | 2.75p | 2.88p | 126632 |
| 31/12/2024 | 2.88p | 3.06p | 2.76p | 2.88p | 151193 |
| 30/12/2024 | 2.75p | 3.00p | 2.60p | 2.88p | 628305 |
| 27/12/2024 | 2.50p | 2.80p | 2.50p | 2.65p | 651625 |
| 24/12/2024 | 2.50p | 2.70p | 2.30p | 2.50p | 109008 |
| 23/12/2024 | 2.38p | 2.70p | 2.30p | 2.50p | 50869 |
| 20/12/2024 | 2.65p | 2.70p | 2.37p | 2.38p | 488076 |
| 19/12/2024 | 2.65p | 2.70p | 2.50p | 2.65p | 58623 |
| 18/12/2024 | 2.65p | 2.80p | 2.65p | 2.65p | 86016 |
| 17/12/2024 | 2.60p | 2.75p | 2.60p | 2.65p | 25004 |
| 16/12/2024 | 2.85p | 2.99p | 2.60p | 2.60p | 223737 |
| 13/12/2024 | 2.88p | 3.20p | 2.85p | 2.85p | 562267 |
| 12/12/2024 | 2.88p | 2.99p | 2.81p | 2.88p | 305835 |
| 11/12/2024 | 3.03p | 3.25p | 2.75p | 2.88p | 159956 |
| 10/12/2024 | 3.50p | 3.75p | 2.70p | 2.90p | 1151442 |
| 09/12/2024 | 3.75p | 3.75p | 3.00p | 3.50p | 292701 |
| 06/12/2024 | 3.58p | 3.90p | 3.25p | 3.58p | 197574 |
| 05/12/2024 | 3.58p | 3.90p | 3.25p | 3.58p | 2165 |
*Close Price adjusted for both dividends and splits