Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Hydrogen Utopia International (HUI) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/02/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 17774 |
| 07/02/2024 | 5.50p | 5.67p | 5.00p | 5.50p | 24755 |
| 06/02/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 53914 |
| 05/02/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 12573 |
| 02/02/2024 | 5.75p | 6.00p | 5.00p | 5.50p | 58987 |
| 01/02/2024 | 5.75p | 6.00p | 5.50p | 5.50p | 76859 |
| 31/01/2024 | 6.00p | 6.50p | 5.50p | 5.75p | 177369 |
| 30/01/2024 | 6.50p | 6.64p | 5.50p | 5.86p | 95625 |
| 29/01/2024 | 5.13p | 7.00p | 5.00p | 6.75p | 957210 |
| 26/01/2024 | 3.38p | 5.50p | 3.38p | 5.13p | 1185759 |
| 25/01/2024 | 3.38p | 3.50p | 3.38p | 3.50p | 180 |
| 24/01/2024 | 3.38p | 3.50p | 3.38p | 3.50p | 4171 |
| 23/01/2024 | 3.38p | 3.78p | 3.25p | 3.50p | 242215 |
| 22/01/2024 | 3.63p | 4.00p | 3.25p | 3.33p | 761804 |
| 19/01/2024 | 3.63p | 4.00p | 3.25p | 3.63p | 432208 |
| 18/01/2024 | 3.63p | 3.70p | 3.25p | 3.63p | 195475 |
| 17/01/2024 | 3.63p | 3.70p | 3.63p | 3.63p | 115 |
| 16/01/2024 | 3.75p | 4.00p | 3.25p | 3.63p | 32572 |
| 15/01/2024 | 3.88p | 4.00p | 3.55p | 3.75p | 104995 |
| 12/01/2024 | 3.88p | 4.00p | 3.75p | 3.88p | 11139 |
| 11/01/2024 | 3.88p | 4.00p | 3.88p | 3.88p | 2663 |
| 10/01/2024 | 3.63p | 4.00p | 3.63p | 3.88p | 29032 |
| 09/01/2024 | 3.75p | 4.00p | 3.25p | 3.63p | 28037 |
| 08/01/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 8114 |
| 05/01/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 8416 |
| 04/01/2024 | 3.75p | 4.08p | 3.50p | 3.75p | 21386 |
| 03/01/2024 | 3.50p | 4.00p | 3.50p | 3.85p | 25351 |
| 02/01/2024 | 3.50p | 3.90p | 3.50p | 3.50p | 24675 |
| 29/12/2023 | 3.38p | 3.38p | 3.13p | 3.38p | 0 |
| 28/12/2023 | 3.63p | 3.92p | 3.00p | 3.38p | 16154 |
| 27/12/2023 | 3.63p | 4.00p | 3.25p | 3.34p | 24356 |
| 22/12/2023 | 3.63p | 4.00p | 3.63p | 3.63p | 2024 |
| 21/12/2023 | 3.63p | 4.00p | 3.25p | 3.63p | 5895 |
| 20/12/2023 | 3.63p | 3.92p | 3.27p | 3.63p | 16393 |
| 19/12/2023 | 3.75p | 4.00p | 3.00p | 3.63p | 608145 |
| 18/12/2023 | 3.75p | 3.95p | 3.70p | 3.75p | 112940 |
| 15/12/2023 | 3.75p | 4.00p | 3.55p | 3.75p | 138787 |
| 14/12/2023 | 3.75p | 3.95p | 3.75p | 3.75p | 6287 |
| 13/12/2023 | 3.75p | 3.95p | 3.60p | 3.75p | 241419 |
| 12/12/2023 | 3.63p | 3.95p | 3.00p | 3.75p | 125815 |
| 11/12/2023 | 3.63p | 4.00p | 3.25p | 3.63p | 116227 |
| 08/12/2023 | 3.75p | 3.75p | 3.00p | 3.63p | 165700 |
| 07/12/2023 | 3.75p | 4.00p | 3.45p | 3.75p | 150839 |
| 06/12/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 56214 |
| 05/12/2023 | 3.75p | 4.00p | 3.55p | 4.00p | 234135 |
| 04/12/2023 | 3.38p | 4.00p | 3.03p | 3.75p | 1004608 |
| 01/12/2023 | 3.38p | 3.75p | 3.00p | 3.38p | 4909 |
| 30/11/2023 | 3.75p | 4.00p | 3.00p | 3.38p | 224981 |
| 29/11/2023 | 3.75p | 3.90p | 3.52p | 3.75p | 114153 |
| 28/11/2023 | 4.00p | 4.30p | 3.50p | 4.08p | 210506 |
| 27/11/2023 | 4.00p | 4.30p | 3.60p | 4.00p | 2021 |
| 24/11/2023 | 4.00p | 4.50p | 3.50p | 4.00p | 180441 |
| 23/11/2023 | 4.00p | 4.50p | 4.00p | 4.00p | 2492 |
| 22/11/2023 | 4.50p | 4.75p | 3.60p | 4.00p | 115241 |
| 21/11/2023 | 4.50p | 5.00p | 4.06p | 4.50p | 20823 |
| 20/11/2023 | 4.50p | 5.00p | 4.00p | 4.50p | 37194 |
| 17/11/2023 | 4.50p | 5.00p | 4.10p | 4.50p | 9318 |
| 16/11/2023 | 4.50p | 5.00p | 4.15p | 4.50p | 76034 |
| 15/11/2023 | 4.50p | 5.00p | 4.00p | 4.50p | 489172 |
| 14/11/2023 | 4.60p | 5.00p | 4.00p | 4.50p | 51987 |
| 13/11/2023 | 4.38p | 5.00p | 4.14p | 4.60p | 71970 |
| 10/11/2023 | 4.38p | 4.67p | 4.00p | 4.38p | 35120 |
| 09/11/2023 | 4.75p | 4.75p | 4.00p | 4.38p | 145884 |
| 08/11/2023 | 4.75p | 5.00p | 4.75p | 4.75p | 2609 |
| 07/11/2023 | 6.00p | 6.00p | 4.50p | 4.75p | 406013 |
| 06/11/2023 | 6.00p | 6.20p | 5.50p | 6.00p | 31143 |
| 03/11/2023 | 6.25p | 6.50p | 5.50p | 6.00p | 129060 |
| 02/11/2023 | 6.25p | 6.50p | 6.00p | 6.25p | 73320 |
| 01/11/2023 | 6.50p | 7.30p | 6.00p | 6.00p | 95890 |
| 31/10/2023 | 4.00p | 7.50p | 4.00p | 6.50p | 1610775 |
| 30/10/2023 | 4.25p | 4.59p | 3.50p | 4.00p | 67488 |
| 27/10/2023 | 3.50p | 4.80p | 3.10p | 4.25p | 197247 |
| 26/10/2023 | 3.38p | 4.00p | 3.00p | 3.50p | 110864 |
| 25/10/2023 | 3.50p | 4.00p | 3.00p | 3.38p | 167745 |
| 24/10/2023 | 3.25p | 3.50p | 3.25p | 3.50p | 125214 |
| 23/10/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 53795 |
| 20/10/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 30386 |
| 19/10/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 171931 |
| 18/10/2023 | 3.50p | 4.00p | 3.10p | 3.50p | 101258 |
| 17/10/2023 | 3.75p | 4.08p | 3.00p | 3.50p | 273306 |
| 16/10/2023 | 3.75p | 4.50p | 3.50p | 3.75p | 94019 |
| 13/10/2023 | 3.75p | 4.00p | 3.75p | 3.75p | 36318 |
| 12/10/2023 | 4.25p | 4.48p | 3.50p | 3.75p | 164238 |
| 11/10/2023 | 4.25p | 4.48p | 4.00p | 4.25p | 30280 |
| 10/10/2023 | 4.25p | 4.48p | 4.00p | 4.25p | 24092 |
| 09/10/2023 | 4.75p | 5.00p | 4.10p | 4.25p | 282285 |
| 06/10/2023 | 4.75p | 5.30p | 4.50p | 4.75p | 30762 |
| 05/10/2023 | 4.90p | 5.00p | 4.75p | 4.75p | 5687 |
| 04/10/2023 | 5.25p | 5.50p | 4.67p | 4.90p | 174959 |
| 03/10/2023 | 5.75p | 6.00p | 5.00p | 5.25p | 26718 |
| 02/10/2023 | 5.50p | 6.00p | 5.50p | 5.75p | 92755 |
| 29/09/2023 | 4.75p | 6.00p | 4.75p | 5.50p | 436073 |
| 28/09/2023 | 4.75p | 4.95p | 4.64p | 4.75p | 171063 |
| 27/09/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 57185 |
| 26/09/2023 | 5.00p | 5.50p | 4.50p | 4.75p | 36615 |
| 25/09/2023 | 5.25p | 5.50p | 5.00p | 5.00p | 26560 |
| 22/09/2023 | 5.25p | 5.50p | 5.00p | 5.25p | 23012 |
| 21/09/2023 | 5.25p | 5.50p | 5.00p | 5.25p | 11666 |
| 20/09/2023 | 5.25p | 5.34p | 5.00p | 5.25p | 80954 |
| 19/09/2023 | 5.25p | 5.50p | 5.00p | 5.25p | 111792 |
| 18/09/2023 | 5.00p | 5.50p | 4.50p | 5.25p | 74526 |
| 15/09/2023 | 4.38p | 5.00p | 4.25p | 5.00p | 273695 |
| 14/09/2023 | 4.25p | 4.50p | 4.25p | 4.38p | 38615 |
| 13/09/2023 | 4.63p | 4.63p | 4.25p | 4.25p | 6586 |
| 12/09/2023 | 4.63p | 4.75p | 4.50p | 4.63p | 8611 |
| 11/09/2023 | 4.63p | 4.74p | 4.63p | 4.63p | 3301 |
| 08/09/2023 | 4.63p | 4.67p | 4.50p | 4.63p | 10279 |
| 07/09/2023 | 4.63p | 4.73p | 4.63p | 4.63p | 547 |
| 06/09/2023 | 4.63p | 4.73p | 4.50p | 4.63p | 21025 |
| 05/09/2023 | 4.63p | 4.74p | 4.53p | 4.63p | 31752 |
| 04/09/2023 | 5.10p | 5.10p | 4.50p | 4.63p | 80034 |
| 01/09/2023 | 5.10p | 5.18p | 5.00p | 5.10p | 98140 |
| 31/08/2023 | 5.75p | 5.84p | 5.00p | 5.10p | 165567 |
| 30/08/2023 | 5.75p | 5.84p | 5.56p | 5.75p | 18249 |
| 29/08/2023 | 5.75p | 6.00p | 5.55p | 5.75p | 130783 |
| 25/08/2023 | 5.25p | 6.24p | 5.10p | 5.75p | 453780 |
| 24/08/2023 | 4.13p | 5.50p | 4.00p | 5.25p | 421151 |
| 23/08/2023 | 4.75p | 4.75p | 4.00p | 4.25p | 163171 |
| 22/08/2023 | 5.00p | 5.00p | 4.50p | 4.75p | 10169 |
| 21/08/2023 | 5.00p | 5.15p | 4.65p | 5.00p | 472454 |
| 18/08/2023 | 5.00p | 5.38p | 4.87p | 5.00p | 72221 |
| 17/08/2023 | 4.75p | 5.50p | 4.50p | 5.25p | 194233 |
| 16/08/2023 | 4.75p | 5.24p | 4.50p | 4.75p | 342130 |
| 15/08/2023 | 4.00p | 6.00p | 4.00p | 5.00p | 626638 |
| 14/08/2023 | 4.00p | 4.50p | 3.87p | 4.00p | 350931 |
| 11/08/2023 | 3.88p | 4.25p | 3.50p | 4.00p | 57361 |
| 10/08/2023 | 4.25p | 4.50p | 3.88p | 3.88p | 172890 |
| 09/08/2023 | 5.25p | 5.50p | 4.00p | 4.30p | 229113 |
| 08/08/2023 | 5.25p | 5.50p | 5.25p | 5.25p | 289 |
| 07/08/2023 | 5.25p | 5.50p | 5.25p | 5.25p | 3092 |
| 04/08/2023 | 5.25p | 5.50p | 5.00p | 5.25p | 838 |
| 03/08/2023 | 5.25p | 5.50p | 5.25p | 5.25p | 157 |
| 02/08/2023 | 5.25p | 5.50p | 5.00p | 5.25p | 58254 |
| 01/08/2023 | 5.25p | 5.50p | 5.03p | 5.25p | 19021 |
| 31/07/2023 | 5.25p | 5.50p | 5.00p | 5.25p | 31635 |
| 28/07/2023 | 5.25p | 5.60p | 5.00p | 5.60p | 65215 |
| 27/07/2023 | 5.25p | 5.50p | 5.17p | 5.25p | 9236 |
| 26/07/2023 | 5.25p | 5.50p | 5.17p | 5.25p | 21825 |
| 25/07/2023 | 5.25p | 5.50p | 5.17p | 5.25p | 4175 |
| 24/07/2023 | 5.25p | 5.50p | 5.17p | 5.25p | 10999 |
| 21/07/2023 | 5.25p | 5.50p | 5.17p | 5.25p | 49605 |
| 20/07/2023 | 5.25p | 5.50p | 5.17p | 5.25p | 20307 |
| 19/07/2023 | 5.25p | 6.00p | 5.25p | 5.50p | 49657 |
| 18/07/2023 | 5.25p | 5.50p | 5.17p | 5.25p | 45850 |
| 17/07/2023 | 5.75p | 6.12p | 5.25p | 5.25p | 73137 |
| 14/07/2023 | 6.00p | 6.30p | 5.50p | 5.75p | 27088 |
| 13/07/2023 | 6.25p | 6.50p | 6.00p | 6.00p | 55835 |
| 12/07/2023 | 6.75p | 7.00p | 6.25p | 6.25p | 37085 |
| 11/07/2023 | 7.25p | 7.50p | 6.50p | 6.75p | 83930 |
| 10/07/2023 | 7.25p | 7.50p | 7.03p | 7.25p | 17395 |
| 07/07/2023 | 7.25p | 7.50p | 7.00p | 7.25p | 47066 |
| 06/07/2023 | 7.25p | 7.25p | 7.15p | 7.25p | 17666 |
| 05/07/2023 | 7.50p | 7.50p | 7.00p | 7.25p | 96659 |
| 04/07/2023 | 7.50p | 8.00p | 7.00p | 7.50p | 67707 |
| 03/07/2023 | 7.25p | 7.50p | 7.00p | 7.25p | 102286 |
| 30/06/2023 | 7.50p | 8.00p | 7.00p | 7.25p | 79728 |
| 29/06/2023 | 7.50p | 7.50p | 7.50p | 7.50p | 12462 |
| 28/06/2023 | 7.25p | 7.50p | 7.00p | 7.25p | 3744 |
| 27/06/2023 | 7.50p | 7.88p | 7.00p | 7.25p | 91798 |
| 26/06/2023 | 8.25p | 8.50p | 7.00p | 8.50p | 196706 |
| 23/06/2023 | 7.50p | 8.50p | 7.50p | 8.50p | 296338 |
| 22/06/2023 | 7.50p | 8.00p | 7.00p | 7.50p | 43616 |
| 21/06/2023 | 6.00p | 8.40p | 6.00p | 7.50p | 621589 |
| 20/06/2023 | 5.75p | 5.95p | 5.53p | 5.75p | 8455 |
| 19/06/2023 | 5.75p | 6.12p | 5.75p | 5.75p | 9231 |
| 16/06/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 3724 |
| 15/06/2023 | 5.50p | 6.00p | 5.50p | 5.75p | 5724 |
| 14/06/2023 | 5.50p | 5.90p | 5.50p | 5.50p | 4307 |
| 13/06/2023 | 5.75p | 6.00p | 5.00p | 5.50p | 128543 |
| 12/06/2023 | 5.75p | 6.00p | 5.58p | 5.75p | 10269 |
| 09/06/2023 | 5.50p | 6.00p | 5.50p | 5.75p | 18888 |
| 08/06/2023 | 5.50p | 6.00p | 5.00p | 5.50p | 11641 |
| 07/06/2023 | 5.50p | 6.00p | 5.00p | 5.50p | 846 |
| 06/06/2023 | 5.50p | 6.00p | 5.00p | 5.50p | 3763 |
| 05/06/2023 | 6.00p | 6.12p | 5.25p | 5.50p | 169863 |
| 02/06/2023 | 6.00p | 6.50p | 6.00p | 6.00p | 7764 |
| 01/06/2023 | 6.00p | 6.50p | 6.00p | 6.00p | 8031 |
| 31/05/2023 | 6.00p | 6.20p | 5.50p | 6.00p | 9763 |
| 30/05/2023 | 6.50p | 6.60p | 5.50p | 6.00p | 235080 |
| 26/05/2023 | 6.50p | 7.14p | 6.00p | 6.50p | 20177 |
| 25/05/2023 | 6.50p | 6.60p | 6.50p | 6.50p | 3272 |
| 24/05/2023 | 6.75p | 7.00p | 6.50p | 6.50p | 17182 |
| 23/05/2023 | 6.75p | 6.90p | 6.50p | 6.75p | 27050 |
| 22/05/2023 | 6.75p | 6.97p | 6.50p | 6.75p | 36473 |
| 19/05/2023 | 7.00p | 7.30p | 6.50p | 6.75p | 53142 |
| 18/05/2023 | 7.00p | 7.30p | 7.00p | 7.00p | 17089 |
| 17/05/2023 | 7.00p | 7.30p | 6.50p | 7.00p | 21779 |
| 16/05/2023 | 7.00p | 7.30p | 6.50p | 7.00p | 37972 |
| 15/05/2023 | 7.25p | 7.50p | 7.00p | 7.00p | 54835 |
| 12/05/2023 | 7.25p | 7.50p | 7.25p | 7.25p | 17321 |
| 11/05/2023 | 7.35p | 7.50p | 7.00p | 7.25p | 42824 |
| 10/05/2023 | 7.35p | 7.51p | 7.20p | 7.35p | 57130 |
| 09/05/2023 | 7.35p | 7.50p | 7.20p | 7.35p | 36064 |
| 05/05/2023 | 7.25p | 7.50p | 7.20p | 7.35p | 23821 |
| 04/05/2023 | 7.50p | 8.00p | 7.25p | 7.25p | 22300 |
| 03/05/2023 | 8.50p | 8.50p | 7.50p | 7.50p | 68995 |
| 02/05/2023 | 8.50p | 8.80p | 7.55p | 8.00p | 560641 |
| 28/04/2023 | 8.50p | 9.00p | 8.00p | 8.50p | 59246 |
| 27/04/2023 | 8.75p | 9.00p | 8.50p | 8.50p | 29525 |
| 26/04/2023 | 8.75p | 9.00p | 8.50p | 8.75p | 44177 |
*Close Price adjusted for both dividends and splits