Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Sell Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Me Group International (MEGP) by Peel Hunt
- Hold Oxford Nanopore Technologies (ONT) by Peel Hunt
- Buy PureTech Health (PRTC) by Peel Hunt
- Buy Grafton Group Ut (CDI) (GFTU) by Peel Hunt
- Hold Plus500 Ltd (DI) (PLUS) by Peel Hunt
- Buy Johnson Service Group (JSG) by Peel Hunt
- Add Safestore Holdings (SAFE) by Peel Hunt
- Buy Rank Group (RNK) by Peel Hunt
- Buy Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) by Peel Hunt
- Watch Raspberry PI Holdings (RPI) by Ben McPoland in The Motley Fool
- Buy Made Tech Group (MTEC) by Hot Stock Rockets in ShareProphets
- Watch Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Deutsche Bank
- Buy AstraZeneca (AZN) by Berenberg
- Hold AstraZeneca (AZN) by HSBC
- Buy Vistry Group (VTY) by Goldman Sachs
Huddled Group (HUD) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2024 | 3.00p | 3.40p | 3.00p | 3.30p | 1054639 |
| 11/12/2024 | 3.00p | 3.00p | 2.84p | 3.00p | 417263 |
| 10/12/2024 | 3.00p | 3.00p | 2.90p | 3.00p | 80900 |
| 09/12/2024 | 3.00p | 3.01p | 2.85p | 3.00p | 823539 |
| 06/12/2024 | 3.10p | 3.10p | 2.90p | 3.00p | 471723 |
| 05/12/2024 | 3.10p | 3.10p | 2.90p | 3.10p | 1622 |
| 04/12/2024 | 3.10p | 3.17p | 2.97p | 3.10p | 16772 |
| 03/12/2024 | 3.10p | 3.24p | 2.96p | 3.10p | 337726 |
| 02/12/2024 | 3.15p | 3.30p | 3.00p | 3.10p | 1113770 |
| 29/11/2024 | 3.00p | 3.19p | 2.90p | 3.15p | 624222 |
| 28/11/2024 | 3.00p | 3.08p | 2.85p | 3.00p | 318126 |
| 27/11/2024 | 3.10p | 3.11p | 2.84p | 2.84p | 883884 |
| 26/11/2024 | 3.25p | 3.46p | 3.00p | 3.10p | 596933 |
| 25/11/2024 | 3.25p | 3.40p | 3.10p | 3.25p | 406063 |
| 22/11/2024 | 3.10p | 3.34p | 3.03p | 3.25p | 869834 |
| 21/11/2024 | 3.10p | 3.14p | 3.03p | 3.14p | 96201 |
| 20/11/2024 | 3.05p | 3.17p | 3.00p | 3.10p | 997625 |
| 19/11/2024 | 3.10p | 3.13p | 2.95p | 3.05p | 1322924 |
| 18/11/2024 | 3.35p | 3.50p | 3.00p | 3.10p | 509638 |
| 15/11/2024 | 3.35p | 3.36p | 3.20p | 3.35p | 108826 |
| 14/11/2024 | 3.35p | 3.46p | 3.25p | 3.35p | 329916 |
| 13/11/2024 | 3.65p | 3.80p | 3.35p | 3.35p | 1394034 |
| 12/11/2024 | 3.50p | 3.80p | 3.30p | 3.65p | 2112844 |
| 11/11/2024 | 3.15p | 3.60p | 3.10p | 3.50p | 2046664 |
| 08/11/2024 | 3.10p | 3.30p | 3.00p | 3.20p | 2562188 |
| 07/11/2024 | 3.10p | 3.19p | 3.00p | 3.00p | 1137384 |
| 06/11/2024 | 2.90p | 3.19p | 2.82p | 3.10p | 1481587 |
| 05/11/2024 | 2.90p | 2.90p | 2.80p | 2.90p | 151 |
| 04/11/2024 | 2.80p | 3.00p | 2.74p | 2.90p | 1141074 |
| 01/11/2024 | 2.80p | 2.80p | 2.79p | 2.80p | 90374 |
| 31/10/2024 | 2.85p | 2.90p | 2.80p | 2.80p | 166057 |
| 30/10/2024 | 2.75p | 2.90p | 2.75p | 2.80p | 1122315 |
| 29/10/2024 | 3.10p | 3.10p | 2.75p | 2.75p | 4063190 |
| 28/10/2024 | 3.15p | 3.30p | 2.76p | 3.10p | 35426340 |
| 25/10/2024 | 3.15p | 3.15p | 3.02p | 3.15p | 25000 |
| 24/10/2024 | 3.15p | 3.30p | 3.00p | 3.15p | 163193 |
| 23/10/2024 | 3.15p | 3.15p | 3.12p | 3.15p | 0 |
| 22/10/2024 | 3.15p | 3.15p | 3.12p | 3.15p | 0 |
| 21/10/2024 | 3.20p | 3.20p | 3.00p | 3.15p | 169451 |
| 18/10/2024 | 3.20p | 3.30p | 3.10p | 3.20p | 35741 |
| 17/10/2024 | 3.20p | 3.20p | 3.17p | 3.20p | 0 |
| 16/10/2024 | 3.20p | 3.30p | 3.10p | 3.20p | 51419 |
| 15/10/2024 | 3.20p | 3.30p | 3.20p | 3.20p | 373 |
| 14/10/2024 | 3.25p | 3.25p | 3.10p | 3.20p | 46842 |
| 11/10/2024 | 3.25p | 3.27p | 3.12p | 3.25p | 302465 |
| 10/10/2024 | 3.25p | 3.30p | 3.10p | 3.25p | 765189 |
| 09/10/2024 | 3.25p | 3.25p | 3.10p | 3.25p | 175789 |
| 08/10/2024 | 3.25p | 3.40p | 3.10p | 3.10p | 729499 |
| 07/10/2024 | 3.25p | 3.28p | 3.25p | 3.25p | 0 |
| 04/10/2024 | 3.25p | 3.40p | 3.10p | 3.25p | 115270 |
| 03/10/2024 | 3.25p | 3.40p | 3.10p | 3.10p | 668378 |
| 02/10/2024 | 3.25p | 3.40p | 3.10p | 3.25p | 961344 |
| 01/10/2024 | 3.25p | 3.40p | 3.13p | 3.25p | 674420 |
| 30/09/2024 | 3.50p | 3.68p | 3.13p | 3.25p | 1483392 |
| 27/09/2024 | 3.40p | 3.48p | 3.37p | 3.40p | 493904 |
| 26/09/2024 | 3.40p | 3.50p | 3.37p | 3.40p | 140346 |
| 25/09/2024 | 3.35p | 3.50p | 3.32p | 3.40p | 391142 |
| 24/09/2024 | 3.20p | 3.40p | 3.02p | 3.35p | 2783384 |
| 23/09/2024 | 3.20p | 3.20p | 3.05p | 3.20p | 84030 |
| 20/09/2024 | 3.30p | 3.30p | 3.10p | 3.10p | 708928 |
| 19/09/2024 | 3.25p | 3.50p | 3.10p | 3.10p | 247928 |
| 18/09/2024 | 3.30p | 3.50p | 3.20p | 3.30p | 600976 |
| 17/09/2024 | 3.30p | 3.50p | 3.10p | 3.30p | 63236 |
| 16/09/2024 | 3.30p | 3.30p | 3.15p | 3.20p | 12306 |
| 13/09/2024 | 3.30p | 3.50p | 3.16p | 3.30p | 223821 |
| 12/09/2024 | 3.20p | 3.50p | 3.20p | 3.30p | 209955 |
| 11/09/2024 | 3.20p | 3.40p | 3.00p | 3.20p | 182 |
| 10/09/2024 | 3.20p | 3.40p | 3.00p | 3.20p | 3934 |
| 09/09/2024 | 3.20p | 3.20p | 3.13p | 3.20p | 100000 |
| 06/09/2024 | 3.20p | 3.20p | 3.12p | 3.20p | 500 |
| 05/09/2024 | 3.25p | 3.31p | 3.12p | 3.20p | 116757 |
| 04/09/2024 | 3.20p | 3.34p | 3.11p | 3.20p | 188212 |
| 03/09/2024 | 3.20p | 3.40p | 3.00p | 3.20p | 34949 |
| 02/09/2024 | 3.20p | 3.20p | 3.11p | 3.20p | 63000 |
| 30/08/2024 | 3.20p | 3.40p | 3.12p | 3.20p | 74593 |
| 28/08/2024 | 3.25p | 3.39p | 3.15p | 3.25p | 31251 |
| 27/08/2024 | 3.10p | 3.40p | 3.00p | 3.25p | 178680 |
| 23/08/2024 | 3.10p | 3.12p | 3.00p | 3.10p | 81602 |
| 22/08/2024 | 3.10p | 3.19p | 3.00p | 3.10p | 1062 |
| 21/08/2024 | 3.10p | 3.20p | 3.10p | 3.10p | 100000 |
| 20/08/2024 | 3.10p | 3.11p | 3.00p | 3.10p | 5982 |
| 19/08/2024 | 3.10p | 3.17p | 3.00p | 3.10p | 475021 |
| 16/08/2024 | 3.10p | 3.10p | 3.05p | 3.10p | 252021 |
| 15/08/2024 | 3.05p | 3.15p | 2.90p | 3.10p | 1266349 |
| 14/08/2024 | 3.00p | 3.19p | 2.80p | 3.05p | 897959 |
| 13/08/2024 | 3.00p | 3.00p | 2.80p | 3.00p | 202183 |
| 12/08/2024 | 3.00p | 3.04p | 2.84p | 3.00p | 58175 |
| 09/08/2024 | 3.00p | 3.04p | 3.00p | 3.00p | 63126 |
| 08/08/2024 | 3.00p | 3.00p | 2.80p | 3.00p | 52920 |
| 07/08/2024 | 3.00p | 3.20p | 2.82p | 3.00p | 261568 |
| 06/08/2024 | 3.00p | 3.20p | 2.80p | 3.00p | 12295 |
| 05/08/2024 | 3.05p | 3.20p | 2.90p | 3.00p | 269448 |
| 02/08/2024 | 3.05p | 3.14p | 3.05p | 3.05p | 0 |
| 01/08/2024 | 3.05p | 3.05p | 2.91p | 3.05p | 16655 |
| 31/07/2024 | 3.05p | 3.07p | 2.99p | 3.05p | 69874 |
| 30/07/2024 | 3.05p | 3.05p | 2.90p | 3.05p | 539399 |
| 29/07/2024 | 2.95p | 3.10p | 2.80p | 3.05p | 2589089 |
| 26/07/2024 | 3.00p | 3.00p | 2.85p | 2.85p | 1050000 |
| 25/07/2024 | 3.00p | 3.08p | 3.00p | 3.00p | 162 |
| 24/07/2024 | 3.00p | 3.10p | 2.90p | 3.00p | 80648 |
| 23/07/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 114725 |
| 22/07/2024 | 3.05p | 3.05p | 3.00p | 3.00p | 153491 |
| 19/07/2024 | 3.00p | 3.09p | 2.88p | 3.05p | 1288800 |
| 18/07/2024 | 2.90p | 3.00p | 2.90p | 3.00p | 842510 |
| 17/07/2024 | 2.85p | 3.00p | 2.80p | 2.90p | 258211 |
| 16/07/2024 | 2.85p | 2.93p | 2.85p | 2.85p | 125006 |
| 15/07/2024 | 2.90p | 3.00p | 2.83p | 2.85p | 206490 |
| 12/07/2024 | 2.90p | 2.93p | 2.87p | 2.90p | 200000 |
| 11/07/2024 | 2.90p | 2.93p | 2.86p | 2.90p | 130716 |
| 10/07/2024 | 2.90p | 2.99p | 2.80p | 2.90p | 158206 |
| 09/07/2024 | 2.85p | 3.00p | 2.70p | 2.90p | 437479 |
| 08/07/2024 | 2.85p | 2.90p | 2.70p | 2.85p | 369539 |
| 05/07/2024 | 2.90p | 3.00p | 2.70p | 2.85p | 397618 |
| 04/07/2024 | 2.90p | 2.90p | 2.70p | 2.90p | 10500 |
| 03/07/2024 | 2.95p | 3.10p | 2.70p | 2.90p | 203127 |
| 02/07/2024 | 3.10p | 3.10p | 2.91p | 2.95p | 796772 |
| 01/07/2024 | 3.10p | 3.14p | 3.00p | 3.10p | 1618 |
| 28/06/2024 | 3.15p | 3.20p | 3.00p | 3.10p | 96297 |
| 27/06/2024 | 3.20p | 3.20p | 3.03p | 3.15p | 135000 |
| 26/06/2024 | 3.20p | 3.28p | 3.11p | 3.20p | 131446 |
| 25/06/2024 | 3.10p | 3.40p | 3.10p | 3.20p | 1394989 |
| 24/06/2024 | 3.10p | 3.10p | 3.00p | 3.10p | 4 |
| 21/06/2024 | 3.10p | 3.10p | 3.03p | 3.10p | 10000 |
| 20/06/2024 | 3.10p | 3.13p | 3.10p | 3.10p | 15617 |
| 19/06/2024 | 3.10p | 3.10p | 3.00p | 3.10p | 71671 |
| 18/06/2024 | 3.05p | 3.20p | 2.90p | 3.10p | 76724 |
| 17/06/2024 | 3.05p | 3.14p | 3.05p | 3.05p | 1593 |
| 14/06/2024 | 3.05p | 3.13p | 3.05p | 3.05p | 173600 |
| 13/06/2024 | 3.00p | 3.00p | 2.97p | 3.00p | 500000 |
| 12/06/2024 | 3.00p | 3.06p | 2.97p | 3.00p | 303774 |
| 11/06/2024 | 3.00p | 3.00p | 2.90p | 3.00p | 3118 |
| 10/06/2024 | 3.00p | 3.09p | 2.91p | 3.00p | 455822 |
| 07/06/2024 | 3.00p | 3.00p | 2.90p | 3.00p | 105511 |
| 06/06/2024 | 3.00p | 3.00p | 2.94p | 3.00p | 211896 |
| 05/06/2024 | 3.00p | 3.00p | 2.95p | 3.00p | 1009103 |
| 04/06/2024 | 3.00p | 3.10p | 2.97p | 3.00p | 3371 |
| 03/06/2024 | 3.00p | 3.00p | 2.90p | 3.00p | 268715 |
| 31/05/2024 | 2.85p | 3.10p | 2.85p | 3.00p | 515633 |
| 30/05/2024 | 2.85p | 2.85p | 2.80p | 2.85p | 4232647 |
| 29/05/2024 | 2.90p | 2.90p | 2.75p | 2.85p | 428365 |
| 28/05/2024 | 2.90p | 3.00p | 2.80p | 2.90p | 1127347 |
| 24/05/2024 | 2.90p | 3.00p | 2.80p | 2.90p | 2016857 |
| 23/05/2024 | 2.95p | 3.03p | 2.80p | 2.90p | 366955 |
| 22/05/2024 | 2.95p | 3.10p | 2.80p | 2.95p | 353429 |
| 21/05/2024 | 2.95p | 3.10p | 2.95p | 2.95p | 164332 |
| 20/05/2024 | 3.00p | 3.10p | 2.80p | 2.95p | 551055 |
| 17/05/2024 | 3.00p | 3.00p | 2.90p | 3.00p | 1149069 |
| 16/05/2024 | 3.10p | 3.20p | 2.88p | 2.88p | 680115 |
| 15/05/2024 | 3.10p | 3.10p | 3.00p | 3.10p | 610000 |
| 14/05/2024 | 3.10p | 3.10p | 3.00p | 3.00p | 415781 |
| 13/05/2024 | 3.60p | 3.80p | 2.90p | 3.00p | 4230950 |
| 10/05/2024 | 3.45p | 3.55p | 3.38p | 3.50p | 353509 |
| 09/05/2024 | 3.25p | 3.60p | 3.10p | 3.45p | 3010635 |
| 08/05/2024 | 3.25p | 3.37p | 3.10p | 3.25p | 298220 |
| 07/05/2024 | 3.25p | 3.39p | 3.17p | 3.25p | 1173330 |
| 03/05/2024 | 3.25p | 3.44p | 3.13p | 3.25p | 453045 |
| 02/05/2024 | 3.35p | 3.35p | 3.23p | 3.35p | 371672 |
| 01/05/2024 | 3.35p | 3.50p | 3.30p | 3.35p | 244149 |
| 30/04/2024 | 3.35p | 3.45p | 3.35p | 3.35p | 0 |
| 29/04/2024 | 3.35p | 3.50p | 3.20p | 3.35p | 190121 |
| 26/04/2024 | 3.35p | 3.35p | 3.29p | 3.35p | 92459 |
| 25/04/2024 | 3.35p | 3.50p | 3.20p | 3.35p | 9148 |
| 24/04/2024 | 3.45p | 3.60p | 3.20p | 3.35p | 270264 |
| 23/04/2024 | 3.35p | 3.60p | 3.30p | 3.40p | 874269 |
| 22/04/2024 | 3.10p | 3.40p | 3.10p | 3.35p | 1004850 |
| 19/04/2024 | 2.90p | 3.20p | 2.71p | 3.10p | 1427073 |
| 18/04/2024 | 2.85p | 3.00p | 2.70p | 2.85p | 14512 |
| 17/04/2024 | 2.85p | 3.00p | 2.71p | 2.85p | 53190 |
| 16/04/2024 | 2.70p | 3.00p | 2.70p | 2.85p | 766387 |
| 15/04/2024 | 2.75p | 2.89p | 2.60p | 2.75p | 1188223 |
| 12/04/2024 | 2.65p | 2.90p | 2.50p | 2.80p | 1078529 |
| 11/04/2024 | 2.50p | 2.70p | 2.40p | 2.60p | 407296 |
| 10/04/2024 | 2.45p | 2.60p | 2.40p | 2.60p | 928482 |
| 09/04/2024 | 2.35p | 2.50p | 2.30p | 2.45p | 877454 |
| 08/04/2024 | 2.35p | 2.40p | 2.31p | 2.35p | 269996 |
| 05/04/2024 | 2.35p | 2.40p | 2.31p | 2.35p | 136493 |
| 04/04/2024 | 2.35p | 2.40p | 2.31p | 2.35p | 228235 |
| 03/04/2024 | 2.35p | 2.37p | 2.30p | 2.35p | 456439 |
| 02/04/2024 | 2.35p | 2.40p | 2.30p | 2.35p | 331034 |
| 28/03/2024 | 2.35p | 2.39p | 2.30p | 2.35p | 23185 |
| 27/03/2024 | 2.45p | 2.45p | 2.30p | 2.35p | 65164 |
| 26/03/2024 | 2.50p | 2.50p | 2.32p | 2.40p | 155258 |
| 25/03/2024 | 2.50p | 2.60p | 2.40p | 2.50p | 51973 |
| 22/03/2024 | 2.50p | 2.60p | 2.40p | 2.50p | 20639 |
| 21/03/2024 | 2.50p | 2.60p | 2.40p | 2.50p | 15153 |
| 20/03/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 76576 |
| 19/03/2024 | 2.50p | 2.60p | 2.40p | 2.50p | 1643 |
| 18/03/2024 | 2.50p | 2.60p | 2.40p | 2.50p | 63959 |
| 15/03/2024 | 2.50p | 2.60p | 2.40p | 2.50p | 270289 |
| 14/03/2024 | 2.50p | 2.59p | 2.40p | 2.50p | 111382 |
| 13/03/2024 | 2.50p | 2.59p | 2.50p | 2.50p | 8736 |
| 12/03/2024 | 2.50p | 2.60p | 2.26p | 2.50p | 890824 |
| 11/03/2024 | 2.55p | 2.60p | 2.40p | 2.50p | 141666 |
| 08/03/2024 | 2.65p | 2.65p | 2.50p | 2.55p | 102741 |
| 07/03/2024 | 2.65p | 2.65p | 2.60p | 2.65p | 18982 |
| 06/03/2024 | 2.65p | 2.67p | 2.61p | 2.65p | 36817 |
| 05/03/2024 | 2.68p | 2.68p | 2.65p | 2.65p | 40535 |
| 04/03/2024 | 2.63p | 2.70p | 2.56p | 2.68p | 622343 |
| 01/03/2024 | 2.60p | 2.63p | 2.55p | 2.63p | 270583 |
| 29/02/2024 | 2.48p | 2.60p | 2.45p | 2.60p | 854280 |
*Close Price adjusted for both dividends and splits