Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Hornby (HRN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 22.00p | 22.90p | 21.00p | 22.00p | 29524 |
| 20/11/2024 | 25.00p | 27.00p | 21.00p | 22.00p | 235576 |
| 19/11/2024 | 25.00p | 26.50p | 24.00p | 25.00p | 44950 |
| 18/11/2024 | 23.50p | 26.00p | 23.00p | 25.00p | 82594 |
| 15/11/2024 | 22.00p | 24.40p | 21.00p | 24.00p | 65631 |
| 14/11/2024 | 22.00p | 22.60p | 22.00p | 22.00p | 6579 |
| 13/11/2024 | 21.50p | 23.00p | 20.30p | 22.00p | 26931 |
| 12/11/2024 | 22.50p | 25.00p | 20.00p | 20.60p | 153192 |
| 11/11/2024 | 21.50p | 25.00p | 21.10p | 22.50p | 136915 |
| 08/11/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 21815 |
| 07/11/2024 | 18.50p | 22.90p | 17.00p | 21.50p | 128105 |
| 06/11/2024 | 18.50p | 20.00p | 18.48p | 18.50p | 14959 |
| 05/11/2024 | 18.50p | 19.00p | 17.00p | 18.50p | 88162 |
| 04/11/2024 | 18.00p | 19.00p | 17.00p | 18.00p | 237 |
| 01/11/2024 | 18.00p | 19.00p | 18.00p | 18.00p | 1858564 |
| 31/10/2024 | 20.00p | 21.00p | 18.00p | 18.00p | 56322 |
| 30/10/2024 | 21.00p | 21.00p | 19.00p | 20.00p | 20571 |
| 29/10/2024 | 20.50p | 22.00p | 19.00p | 21.00p | 79969 |
| 28/10/2024 | 20.50p | 22.00p | 19.00p | 20.50p | 1707 |
| 25/10/2024 | 20.50p | 22.00p | 19.00p | 20.50p | 8205 |
| 24/10/2024 | 20.50p | 22.40p | 19.00p | 20.50p | 29028 |
| 23/10/2024 | 20.50p | 20.50p | 19.33p | 20.50p | 18531 |
| 22/10/2024 | 20.50p | 20.50p | 19.75p | 20.50p | 900 |
| 21/10/2024 | 20.50p | 22.00p | 19.00p | 20.50p | 6170 |
| 18/10/2024 | 20.50p | 21.65p | 19.75p | 20.50p | 28207 |
| 17/10/2024 | 20.50p | 22.00p | 19.00p | 20.50p | 1581 |
| 16/10/2024 | 20.50p | 22.00p | 19.75p | 20.50p | 6152 |
| 15/10/2024 | 20.50p | 22.00p | 19.75p | 20.50p | 3482 |
| 14/10/2024 | 20.50p | 22.00p | 19.00p | 21.20p | 10224 |
| 11/10/2024 | 20.50p | 22.00p | 19.00p | 20.50p | 13485 |
| 10/10/2024 | 20.50p | 22.00p | 19.30p | 20.50p | 1740 |
| 09/10/2024 | 20.50p | 22.00p | 19.00p | 20.50p | 1862 |
| 08/10/2024 | 19.50p | 22.00p | 19.00p | 20.50p | 1335 |
| 07/10/2024 | 19.50p | 20.00p | 19.50p | 19.50p | 2793 |
| 04/10/2024 | 19.50p | 19.99p | 19.25p | 19.50p | 18434 |
| 03/10/2024 | 21.00p | 23.00p | 19.00p | 19.50p | 45564 |
| 02/10/2024 | 21.50p | 23.00p | 19.00p | 21.00p | 21842 |
| 01/10/2024 | 21.50p | 22.40p | 20.06p | 21.50p | 2321 |
| 30/09/2024 | 21.50p | 22.40p | 20.06p | 21.50p | 8509 |
| 27/09/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 15566 |
| 26/09/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 54498 |
| 25/09/2024 | 21.50p | 23.00p | 20.30p | 21.50p | 247 |
| 24/09/2024 | 21.50p | 23.00p | 20.45p | 21.50p | 1488 |
| 23/09/2024 | 21.50p | 22.97p | 20.33p | 21.50p | 19726 |
| 20/09/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 9903 |
| 19/09/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 34627 |
| 18/09/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 1149 |
| 17/09/2024 | 21.50p | 23.00p | 20.30p | 21.50p | 2693 |
| 16/09/2024 | 21.50p | 23.00p | 21.50p | 21.50p | 1784 |
| 13/09/2024 | 21.00p | 23.00p | 21.00p | 21.50p | 7126 |
| 12/09/2024 | 20.00p | 21.90p | 20.00p | 21.00p | 8643 |
| 11/09/2024 | 20.00p | 21.00p | 19.00p | 20.00p | 2904 |
| 10/09/2024 | 21.00p | 21.00p | 19.60p | 21.00p | 297 |
| 09/09/2024 | 21.00p | 21.90p | 20.22p | 21.00p | 7849 |
| 06/09/2024 | 20.50p | 21.94p | 20.00p | 21.00p | 2275 |
| 05/09/2024 | 20.50p | 22.00p | 20.50p | 20.50p | 182 |
| 04/09/2024 | 20.50p | 22.00p | 19.67p | 20.50p | 49416 |
| 03/09/2024 | 21.00p | 22.00p | 19.00p | 20.50p | 8760 |
| 02/09/2024 | 21.50p | 22.00p | 20.00p | 21.00p | 18429 |
| 30/08/2024 | 21.00p | 22.00p | 20.00p | 21.50p | 50810 |
| 29/08/2024 | 21.00p | 21.50p | 20.00p | 21.00p | 19799 |
| 28/08/2024 | 20.50p | 22.00p | 20.00p | 21.00p | 7947 |
| 27/08/2024 | 22.00p | 22.00p | 19.00p | 20.50p | 130548 |
| 23/08/2024 | 23.00p | 24.00p | 21.00p | 22.00p | 143156 |
| 22/08/2024 | 23.50p | 24.00p | 22.00p | 23.00p | 9966 |
| 21/08/2024 | 23.50p | 23.90p | 22.00p | 23.50p | 6350 |
| 20/08/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 19/08/2024 | 23.50p | 23.92p | 22.00p | 23.50p | 6309 |
| 16/08/2024 | 23.50p | 25.00p | 22.00p | 23.50p | 277 |
| 15/08/2024 | 24.00p | 25.00p | 22.00p | 23.50p | 40772 |
| 14/08/2024 | 24.00p | 24.28p | 23.00p | 24.00p | 1509 |
| 13/08/2024 | 24.00p | 24.28p | 23.04p | 24.00p | 331 |
| 12/08/2024 | 24.00p | 24.24p | 24.00p | 24.00p | 268 |
| 09/08/2024 | 24.00p | 24.00p | 23.00p | 24.00p | 146 |
| 08/08/2024 | 24.00p | 24.28p | 23.00p | 24.00p | 200 |
| 07/08/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 3350 |
| 06/08/2024 | 24.00p | 24.77p | 23.40p | 24.00p | 5914 |
| 05/08/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 2117 |
| 02/08/2024 | 24.00p | 25.00p | 24.00p | 24.00p | 30 |
| 01/08/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 5360 |
| 31/07/2024 | 24.00p | 24.00p | 23.40p | 24.00p | 1000 |
| 30/07/2024 | 24.00p | 25.00p | 24.00p | 24.00p | 4599 |
| 29/07/2024 | 24.00p | 24.84p | 23.40p | 24.00p | 1315 |
| 26/07/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 12041 |
| 25/07/2024 | 27.00p | 28.00p | 23.00p | 24.00p | 71650 |
| 24/07/2024 | 26.50p | 28.18p | 25.00p | 27.00p | 53747 |
| 23/07/2024 | 26.00p | 27.85p | 25.22p | 27.60p | 43990 |
| 22/07/2024 | 24.50p | 27.00p | 23.00p | 26.00p | 72086 |
| 19/07/2024 | 26.00p | 28.00p | 23.10p | 24.50p | 35170 |
| 18/07/2024 | 20.50p | 28.00p | 19.00p | 26.50p | 183221 |
| 17/07/2024 | 19.00p | 22.00p | 19.00p | 20.50p | 113574 |
| 16/07/2024 | 19.00p | 19.45p | 18.00p | 19.00p | 11500 |
| 15/07/2024 | 20.00p | 20.50p | 17.50p | 19.00p | 132145 |
| 12/07/2024 | 20.00p | 21.40p | 19.52p | 20.00p | 82819 |
| 11/07/2024 | 20.00p | 21.00p | 19.00p | 20.00p | 2529 |
| 10/07/2024 | 20.00p | 21.00p | 19.00p | 20.00p | 7481 |
| 09/07/2024 | 20.00p | 21.00p | 19.00p | 21.00p | 6727 |
| 08/07/2024 | 20.00p | 20.00p | 19.00p | 20.00p | 6294 |
| 05/07/2024 | 20.00p | 20.00p | 19.00p | 20.00p | 7868 |
| 04/07/2024 | 20.00p | 21.00p | 19.00p | 20.00p | 2299 |
| 03/07/2024 | 20.00p | 21.00p | 19.00p | 20.00p | 4079 |
| 02/07/2024 | 20.00p | 21.00p | 20.00p | 20.00p | 1324 |
| 01/07/2024 | 20.00p | 21.00p | 19.00p | 20.00p | 18458 |
| 28/06/2024 | 20.00p | 21.00p | 20.00p | 20.00p | 2921 |
| 27/06/2024 | 20.00p | 20.00p | 19.00p | 20.00p | 5603 |
| 26/06/2024 | 20.50p | 21.40p | 19.00p | 20.00p | 109630 |
| 25/06/2024 | 20.50p | 22.00p | 19.00p | 20.50p | 2489 |
| 24/06/2024 | 20.50p | 22.00p | 19.06p | 20.50p | 543 |
| 21/06/2024 | 21.00p | 22.00p | 19.00p | 20.50p | 8702 |
| 20/06/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 4854 |
| 19/06/2024 | 21.00p | 22.00p | 19.60p | 21.00p | 5041 |
| 18/06/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 20729 |
| 17/06/2024 | 22.00p | 23.00p | 20.00p | 21.00p | 26395 |
| 14/06/2024 | 22.00p | 23.00p | 21.00p | 22.00p | 15084 |
| 13/06/2024 | 22.00p | 22.39p | 21.28p | 22.00p | 7838 |
| 12/06/2024 | 22.00p | 23.00p | 20.60p | 22.00p | 761 |
| 11/06/2024 | 22.00p | 23.00p | 21.00p | 22.00p | 1478 |
| 10/06/2024 | 22.00p | 22.58p | 21.30p | 22.00p | 8162 |
| 07/06/2024 | 22.00p | 22.60p | 21.00p | 22.00p | 16802 |
| 06/06/2024 | 22.50p | 22.80p | 21.00p | 22.00p | 33614 |
| 05/06/2024 | 24.50p | 24.50p | 22.00p | 22.50p | 62425 |
| 04/06/2024 | 24.50p | 25.00p | 24.00p | 24.50p | 4839 |
| 03/06/2024 | 25.50p | 26.00p | 24.00p | 24.50p | 23125 |
| 31/05/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 21134 |
| 30/05/2024 | 26.50p | 27.00p | 25.00p | 25.50p | 23298 |
| 29/05/2024 | 26.50p | 26.65p | 25.00p | 26.50p | 27772 |
| 28/05/2024 | 28.00p | 29.00p | 25.00p | 26.50p | 18807 |
| 24/05/2024 | 28.00p | 29.00p | 27.00p | 28.00p | 18382 |
| 23/05/2024 | 28.00p | 29.00p | 27.00p | 28.00p | 5941 |
| 22/05/2024 | 28.50p | 30.00p | 27.00p | 28.00p | 23485 |
| 21/05/2024 | 29.00p | 30.00p | 27.13p | 28.50p | 34766 |
| 20/05/2024 | 29.00p | 30.00p | 28.00p | 29.00p | 17258 |
| 17/05/2024 | 29.00p | 29.00p | 28.22p | 29.00p | 7077 |
| 16/05/2024 | 29.00p | 30.00p | 28.22p | 29.00p | 10681 |
| 15/05/2024 | 29.00p | 30.00p | 28.20p | 29.00p | 5270 |
| 14/05/2024 | 29.00p | 30.00p | 28.00p | 29.00p | 36290 |
| 13/05/2024 | 29.50p | 31.00p | 28.00p | 29.00p | 29606 |
| 10/05/2024 | 30.00p | 30.43p | 29.00p | 29.00p | 51788 |
| 09/05/2024 | 30.00p | 30.48p | 29.00p | 30.00p | 6130 |
| 08/05/2024 | 30.00p | 31.00p | 29.00p | 30.00p | 62010 |
| 07/05/2024 | 30.00p | 30.88p | 29.00p | 30.00p | 5673 |
| 03/05/2024 | 30.50p | 30.50p | 29.00p | 30.00p | 15075 |
| 02/05/2024 | 31.50p | 32.00p | 29.00p | 30.50p | 51931 |
| 01/05/2024 | 31.50p | 32.00p | 31.00p | 31.50p | 4674 |
| 30/04/2024 | 33.00p | 34.00p | 31.00p | 31.50p | 38015 |
| 29/04/2024 | 33.00p | 34.00p | 32.00p | 33.60p | 4865 |
| 26/04/2024 | 33.00p | 34.00p | 32.00p | 33.00p | 4532 |
| 25/04/2024 | 33.00p | 34.00p | 32.00p | 33.00p | 12765 |
| 24/04/2024 | 33.00p | 34.00p | 32.00p | 33.00p | 3514 |
| 23/04/2024 | 34.50p | 35.00p | 32.00p | 33.00p | 32882 |
| 22/04/2024 | 34.50p | 35.00p | 32.00p | 34.50p | 40314 |
| 19/04/2024 | 38.00p | 39.20p | 36.00p | 38.00p | 17566 |
| 18/04/2024 | 38.00p | 40.00p | 36.00p | 38.00p | 1928 |
| 17/04/2024 | 38.00p | 38.00p | 36.50p | 38.00p | 6480 |
| 16/04/2024 | 38.50p | 40.00p | 36.00p | 38.00p | 16119 |
| 15/04/2024 | 38.50p | 40.00p | 37.00p | 38.50p | 3636 |
| 12/04/2024 | 38.50p | 40.00p | 37.00p | 38.50p | 2546 |
| 11/04/2024 | 38.50p | 38.50p | 37.00p | 38.50p | 6791 |
| 10/04/2024 | 38.50p | 40.00p | 37.00p | 38.50p | 9881 |
| 09/04/2024 | 38.50p | 40.00p | 37.00p | 38.00p | 55833 |
| 08/04/2024 | 38.50p | 40.00p | 37.00p | 38.50p | 43294 |
| 05/04/2024 | 38.50p | 40.00p | 37.00p | 38.50p | 7448 |
| 04/04/2024 | 38.50p | 40.00p | 37.38p | 38.50p | 13486 |
| 03/04/2024 | 38.50p | 40.00p | 37.00p | 38.50p | 19707 |
| 02/04/2024 | 38.00p | 40.00p | 36.93p | 38.50p | 84485 |
| 28/03/2024 | 38.00p | 40.00p | 36.00p | 38.00p | 408 |
| 27/03/2024 | 38.00p | 40.00p | 36.00p | 38.00p | 74701 |
| 26/03/2024 | 38.00p | 40.00p | 36.00p | 38.00p | 15534 |
| 25/03/2024 | 38.00p | 40.00p | 36.75p | 38.00p | 56618 |
| 22/03/2024 | 38.00p | 40.00p | 37.13p | 38.00p | 69171 |
| 21/03/2024 | 36.50p | 40.00p | 35.00p | 38.00p | 136179 |
| 20/03/2024 | 36.00p | 36.00p | 35.50p | 36.50p | 204227 |
| 19/03/2024 | 36.00p | 37.00p | 34.00p | 35.50p | 17163 |
| 18/03/2024 | 38.50p | 40.00p | 35.00p | 36.00p | 43453 |
| 15/03/2024 | 37.50p | 40.00p | 35.85p | 38.50p | 15921 |
| 14/03/2024 | 37.00p | 40.00p | 35.00p | 37.50p | 24296 |
| 13/03/2024 | 36.50p | 39.00p | 35.00p | 37.00p | 61797 |
| 12/03/2024 | 36.00p | 39.00p | 35.00p | 36.50p | 91657 |
| 11/03/2024 | 34.50p | 37.00p | 32.00p | 36.00p | 80496 |
| 08/03/2024 | 33.50p | 34.10p | 32.25p | 33.50p | 1601 |
| 07/03/2024 | 34.00p | 35.00p | 32.00p | 33.50p | 25371 |
| 06/03/2024 | 35.00p | 36.00p | 34.00p | 34.50p | 6394 |
| 05/03/2024 | 33.50p | 38.70p | 32.00p | 32.00p | 109407 |
| 04/03/2024 | 36.50p | 38.00p | 30.60p | 30.60p | 109331 |
| 01/03/2024 | 37.50p | 39.00p | 35.00p | 35.00p | 119967 |
| 29/02/2024 | 38.50p | 39.60p | 36.00p | 36.00p | 32799 |
| 28/02/2024 | 35.50p | 41.00p | 34.00p | 36.00p | 418277 |
| 27/02/2024 | 35.00p | 38.00p | 34.00p | 35.00p | 347292 |
| 26/02/2024 | 27.50p | 41.20p | 27.50p | 34.00p | 1310057 |
| 23/02/2024 | 21.00p | 30.00p | 20.00p | 27.50p | 333844 |
| 22/02/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 11108165 |
| 21/02/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 6041 |
| 20/02/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 51886 |
| 19/02/2024 | 20.00p | 22.90p | 20.00p | 21.00p | 58455 |
| 16/02/2024 | 20.00p | 22.00p | 19.00p | 20.00p | 9091 |
| 15/02/2024 | 20.00p | 21.00p | 19.00p | 20.00p | 386 |
| 14/02/2024 | 20.00p | 20.70p | 19.66p | 20.00p | 9168 |
| 13/02/2024 | 20.00p | 21.00p | 19.64p | 20.00p | 7261 |
| 12/02/2024 | 20.00p | 20.90p | 20.00p | 20.00p | 5149 |
| 09/02/2024 | 20.00p | 20.75p | 19.00p | 20.00p | 37950 |
*Close Price adjusted for both dividends and splits