Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Underweight Rightmove (RMV) by JP Morgan
- Buy Spirax Group (SPX) by Citi
- Neutral Spirax Group (SPX) by JP Morgan
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Clarkson (CKN) by Canaccord Genuity
- Buy Jet2 (JET2) by Canaccord Genuity
- Buy Public Policy Holding Company, Inc.(DI) (PPHC) by Canaccord Genuity
- Overweight ITV (ITV) by JP Morgan
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Sell Powerhouse Energy Group (PHE) by Tom Winnifrith in ShareProphets
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Add Jet2 (JET2) by Dr. James Fox in The Motley Fool
- Buy Pearson (PSON) by Mark Rogers in The Motley Fool
- Buy Persimmon (PSN) by Citi
- Buy Rio Tinto (RIO) by Goldman Sachs
- Buy Smiths Group (SMIN) by Goldman Sachs
- Neutral Ashtead Group (AHT) by Goldman Sachs
- Neutral Entain (ENT) by Goldman Sachs
- Neutral Jupiter Fund Management (JUP) by UBS
- Sell Abrdn (ABDN) by UBS
Hornby (HRN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 19.00p | 19.70p | 18.50p | 19.00p | 3077 |
| 11/03/2025 | 19.00p | 20.00p | 18.00p | 19.00p | 9931 |
| 10/03/2025 | 20.00p | 20.17p | 18.30p | 19.00p | 39724 |
| 07/03/2025 | 20.00p | 21.00p | 19.10p | 20.00p | 20482 |
| 06/03/2025 | 20.00p | 21.00p | 20.00p | 20.00p | 3928 |
| 05/03/2025 | 20.00p | 20.36p | 19.10p | 20.00p | 79545 |
| 04/03/2025 | 21.00p | 22.00p | 20.00p | 20.00p | 50953 |
| 03/03/2025 | 21.00p | 22.00p | 19.00p | 21.00p | 78601 |
| 28/02/2025 | 21.00p | 21.30p | 20.20p | 21.00p | 5264 |
| 27/02/2025 | 21.00p | 22.00p | 21.00p | 21.00p | 488 |
| 26/02/2025 | 21.50p | 22.78p | 20.00p | 21.00p | 12690 |
| 25/02/2025 | 21.50p | 24.00p | 20.00p | 21.50p | 50489 |
| 24/02/2025 | 21.50p | 22.30p | 20.13p | 21.50p | 11059 |
| 21/02/2025 | 21.50p | 23.00p | 20.00p | 21.50p | 1409 |
| 20/02/2025 | 21.50p | 22.30p | 20.75p | 21.50p | 7182 |
| 19/02/2025 | 21.50p | 23.00p | 20.75p | 21.50p | 2149 |
| 18/02/2025 | 22.00p | 23.00p | 20.00p | 21.50p | 18195 |
| 17/02/2025 | 22.00p | 22.54p | 22.00p | 22.00p | 4 |
| 14/02/2025 | 22.00p | 23.40p | 21.00p | 22.00p | 5707 |
| 13/02/2025 | 22.00p | 23.40p | 21.00p | 22.00p | 9571 |
| 12/02/2025 | 22.00p | 22.70p | 21.00p | 22.00p | 50496 |
| 11/02/2025 | 23.00p | 24.00p | 21.00p | 22.00p | 16781 |
| 10/02/2025 | 23.00p | 23.45p | 22.42p | 23.00p | 7342 |
| 07/02/2025 | 23.00p | 24.00p | 22.00p | 23.00p | 21960 |
| 06/02/2025 | 23.00p | 24.00p | 22.00p | 23.00p | 2477 |
| 05/02/2025 | 23.00p | 24.00p | 22.00p | 23.00p | 4577 |
| 04/02/2025 | 23.00p | 23.78p | 22.35p | 23.00p | 29840 |
| 03/02/2025 | 23.00p | 23.78p | 22.30p | 23.00p | 16376 |
| 31/01/2025 | 23.00p | 23.78p | 23.00p | 23.00p | 12705 |
| 30/01/2025 | 23.00p | 24.00p | 22.00p | 23.00p | 22364 |
| 29/01/2025 | 23.00p | 23.78p | 22.30p | 23.00p | 17539 |
| 28/01/2025 | 23.00p | 23.90p | 22.30p | 23.00p | 60241 |
| 27/01/2025 | 22.00p | 24.00p | 21.00p | 23.80p | 36991 |
| 24/01/2025 | 22.00p | 23.00p | 21.00p | 22.00p | 93150 |
| 23/01/2025 | 22.00p | 22.90p | 21.40p | 22.00p | 104102 |
| 22/01/2025 | 22.00p | 23.00p | 21.00p | 22.00p | 19158 |
| 21/01/2025 | 22.00p | 22.90p | 22.00p | 22.00p | 79032 |
| 20/01/2025 | 23.00p | 24.00p | 21.36p | 22.00p | 105494 |
| 17/01/2025 | 24.50p | 25.00p | 23.00p | 23.50p | 56056 |
| 16/01/2025 | 25.00p | 26.00p | 23.00p | 24.50p | 70285 |
| 15/01/2025 | 26.00p | 27.00p | 23.00p | 25.00p | 35850 |
| 14/01/2025 | 26.50p | 27.00p | 25.00p | 26.00p | 26175 |
| 13/01/2025 | 26.50p | 28.00p | 26.00p | 26.50p | 99932 |
| 10/01/2025 | 26.50p | 28.00p | 25.00p | 26.50p | 162701 |
| 09/01/2025 | 26.50p | 28.00p | 25.00p | 26.50p | 158263 |
| 08/01/2025 | 27.00p | 29.00p | 25.00p | 28.60p | 124783 |
| 07/01/2025 | 25.50p | 26.40p | 24.04p | 25.50p | 28387 |
| 06/01/2025 | 25.50p | 27.00p | 24.15p | 27.00p | 64159 |
| 03/01/2025 | 25.50p | 27.00p | 25.00p | 25.50p | 65890 |
| 02/01/2025 | 23.00p | 26.20p | 22.00p | 26.20p | 171179 |
| 31/12/2024 | 22.50p | 24.00p | 21.00p | 23.00p | 39284 |
| 30/12/2024 | 19.00p | 22.74p | 18.00p | 22.00p | 125768 |
| 27/12/2024 | 19.00p | 20.00p | 18.02p | 19.00p | 9224 |
| 24/12/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 10661 |
| 23/12/2024 | 19.00p | 19.09p | 19.00p | 19.00p | 2446 |
| 20/12/2024 | 19.00p | 20.40p | 17.25p | 19.00p | 40903 |
| 19/12/2024 | 19.00p | 20.40p | 18.00p | 20.40p | 99101 |
| 18/12/2024 | 20.00p | 21.00p | 18.00p | 19.00p | 55709 |
| 17/12/2024 | 20.00p | 20.22p | 19.00p | 20.00p | 11912 |
| 16/12/2024 | 20.50p | 21.00p | 19.00p | 20.00p | 58572 |
| 13/12/2024 | 23.00p | 23.00p | 20.00p | 20.50p | 68108 |
| 12/12/2024 | 22.50p | 23.35p | 21.06p | 23.00p | 22299 |
| 11/12/2024 | 22.50p | 24.00p | 21.00p | 22.50p | 8856 |
| 10/12/2024 | 23.00p | 25.00p | 21.00p | 24.40p | 32690 |
| 09/12/2024 | 23.00p | 24.90p | 21.31p | 23.00p | 27390 |
| 06/12/2024 | 23.00p | 25.00p | 21.25p | 23.00p | 123478 |
| 05/12/2024 | 23.00p | 23.90p | 23.00p | 23.00p | 24657 |
| 04/12/2024 | 22.50p | 24.40p | 21.15p | 24.00p | 64694 |
| 03/12/2024 | 22.50p | 23.60p | 21.00p | 22.50p | 24719 |
| 02/12/2024 | 22.50p | 23.70p | 21.04p | 22.50p | 22105 |
| 29/11/2024 | 22.50p | 24.00p | 21.00p | 22.50p | 18941 |
| 28/11/2024 | 22.50p | 24.00p | 21.00p | 22.50p | 50052 |
| 27/11/2024 | 22.50p | 23.85p | 21.75p | 22.50p | 28893 |
| 26/11/2024 | 22.50p | 24.00p | 22.50p | 22.50p | 9192 |
| 25/11/2024 | 22.00p | 25.00p | 21.00p | 25.00p | 74308 |
| 22/11/2024 | 22.00p | 23.00p | 21.20p | 22.00p | 41881 |
| 21/11/2024 | 22.00p | 22.90p | 21.00p | 22.00p | 29524 |
| 20/11/2024 | 25.00p | 27.00p | 21.00p | 22.00p | 235576 |
| 19/11/2024 | 25.00p | 26.50p | 24.00p | 25.00p | 44950 |
| 18/11/2024 | 23.50p | 26.00p | 23.00p | 25.00p | 82594 |
| 15/11/2024 | 22.00p | 24.40p | 21.00p | 24.00p | 65631 |
| 14/11/2024 | 22.00p | 22.60p | 22.00p | 22.00p | 6579 |
| 13/11/2024 | 21.50p | 23.00p | 20.30p | 22.00p | 26931 |
| 12/11/2024 | 22.50p | 25.00p | 20.00p | 20.60p | 153192 |
| 11/11/2024 | 21.50p | 25.00p | 21.10p | 22.50p | 136915 |
| 08/11/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 21815 |
| 07/11/2024 | 18.50p | 22.90p | 17.00p | 21.50p | 128105 |
| 06/11/2024 | 18.50p | 20.00p | 18.48p | 18.50p | 14959 |
| 05/11/2024 | 18.50p | 19.00p | 17.00p | 18.50p | 88162 |
| 04/11/2024 | 18.00p | 19.00p | 17.00p | 18.00p | 237 |
| 01/11/2024 | 18.00p | 19.00p | 18.00p | 18.00p | 1858564 |
| 31/10/2024 | 20.00p | 21.00p | 18.00p | 18.00p | 56322 |
| 30/10/2024 | 21.00p | 21.00p | 19.00p | 20.00p | 20571 |
| 29/10/2024 | 20.50p | 22.00p | 19.00p | 21.00p | 79969 |
| 28/10/2024 | 20.50p | 22.00p | 19.00p | 20.50p | 1707 |
| 25/10/2024 | 20.50p | 22.00p | 19.00p | 20.50p | 8205 |
| 24/10/2024 | 20.50p | 22.40p | 19.00p | 20.50p | 29028 |
| 23/10/2024 | 20.50p | 20.50p | 19.33p | 20.50p | 18531 |
| 22/10/2024 | 20.50p | 20.50p | 19.75p | 20.50p | 900 |
| 21/10/2024 | 20.50p | 22.00p | 19.00p | 20.50p | 6170 |
| 18/10/2024 | 20.50p | 21.65p | 19.75p | 20.50p | 28207 |
| 17/10/2024 | 20.50p | 22.00p | 19.00p | 20.50p | 1581 |
| 16/10/2024 | 20.50p | 22.00p | 19.75p | 20.50p | 6152 |
| 15/10/2024 | 20.50p | 22.00p | 19.75p | 20.50p | 3482 |
| 14/10/2024 | 20.50p | 22.00p | 19.00p | 21.20p | 10224 |
| 11/10/2024 | 20.50p | 22.00p | 19.00p | 20.50p | 13485 |
| 10/10/2024 | 20.50p | 22.00p | 19.30p | 20.50p | 1740 |
| 09/10/2024 | 20.50p | 22.00p | 19.00p | 20.50p | 1862 |
| 08/10/2024 | 19.50p | 22.00p | 19.00p | 20.50p | 1335 |
| 07/10/2024 | 19.50p | 20.00p | 19.50p | 19.50p | 2793 |
| 04/10/2024 | 19.50p | 19.99p | 19.25p | 19.50p | 18434 |
| 03/10/2024 | 21.00p | 23.00p | 19.00p | 19.50p | 45564 |
| 02/10/2024 | 21.50p | 23.00p | 19.00p | 21.00p | 21842 |
| 01/10/2024 | 21.50p | 22.40p | 20.06p | 21.50p | 2321 |
| 30/09/2024 | 21.50p | 22.40p | 20.06p | 21.50p | 8509 |
| 27/09/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 15566 |
| 26/09/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 54498 |
| 25/09/2024 | 21.50p | 23.00p | 20.30p | 21.50p | 247 |
| 24/09/2024 | 21.50p | 23.00p | 20.45p | 21.50p | 1488 |
| 23/09/2024 | 21.50p | 22.97p | 20.33p | 21.50p | 19726 |
| 20/09/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 9903 |
| 19/09/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 34627 |
| 18/09/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 1149 |
| 17/09/2024 | 21.50p | 23.00p | 20.30p | 21.50p | 2693 |
| 16/09/2024 | 21.50p | 23.00p | 21.50p | 21.50p | 1784 |
| 13/09/2024 | 21.00p | 23.00p | 21.00p | 21.50p | 7126 |
| 12/09/2024 | 20.00p | 21.90p | 20.00p | 21.00p | 8643 |
| 11/09/2024 | 20.00p | 21.00p | 19.00p | 20.00p | 2904 |
| 10/09/2024 | 21.00p | 21.00p | 19.60p | 21.00p | 297 |
| 09/09/2024 | 21.00p | 21.90p | 20.22p | 21.00p | 7849 |
| 06/09/2024 | 20.50p | 21.94p | 20.00p | 21.00p | 2275 |
| 05/09/2024 | 20.50p | 22.00p | 20.50p | 20.50p | 182 |
| 04/09/2024 | 20.50p | 22.00p | 19.67p | 20.50p | 49416 |
| 03/09/2024 | 21.00p | 22.00p | 19.00p | 20.50p | 8760 |
| 02/09/2024 | 21.50p | 22.00p | 20.00p | 21.00p | 18429 |
| 30/08/2024 | 21.00p | 22.00p | 20.00p | 21.50p | 50810 |
| 29/08/2024 | 21.00p | 21.50p | 20.00p | 21.00p | 19799 |
| 28/08/2024 | 20.50p | 22.00p | 20.00p | 21.00p | 7947 |
| 27/08/2024 | 22.00p | 22.00p | 19.00p | 20.50p | 130548 |
| 23/08/2024 | 23.00p | 24.00p | 21.00p | 22.00p | 143156 |
| 22/08/2024 | 23.50p | 24.00p | 22.00p | 23.00p | 9966 |
| 21/08/2024 | 23.50p | 23.90p | 22.00p | 23.50p | 6350 |
| 20/08/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 19/08/2024 | 23.50p | 23.92p | 22.00p | 23.50p | 6309 |
| 16/08/2024 | 23.50p | 25.00p | 22.00p | 23.50p | 277 |
| 15/08/2024 | 24.00p | 25.00p | 22.00p | 23.50p | 40772 |
| 14/08/2024 | 24.00p | 24.28p | 23.00p | 24.00p | 1509 |
| 13/08/2024 | 24.00p | 24.28p | 23.04p | 24.00p | 331 |
| 12/08/2024 | 24.00p | 24.24p | 24.00p | 24.00p | 268 |
| 09/08/2024 | 24.00p | 24.00p | 23.00p | 24.00p | 146 |
| 08/08/2024 | 24.00p | 24.28p | 23.00p | 24.00p | 200 |
| 07/08/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 3350 |
| 06/08/2024 | 24.00p | 24.77p | 23.40p | 24.00p | 5914 |
| 05/08/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 2117 |
| 02/08/2024 | 24.00p | 25.00p | 24.00p | 24.00p | 30 |
| 01/08/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 5360 |
| 31/07/2024 | 24.00p | 24.00p | 23.40p | 24.00p | 1000 |
| 30/07/2024 | 24.00p | 25.00p | 24.00p | 24.00p | 4599 |
| 29/07/2024 | 24.00p | 24.84p | 23.40p | 24.00p | 1315 |
| 26/07/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 12041 |
| 25/07/2024 | 27.00p | 28.00p | 23.00p | 24.00p | 71650 |
| 24/07/2024 | 26.50p | 28.18p | 25.00p | 27.00p | 53747 |
| 23/07/2024 | 26.00p | 27.85p | 25.22p | 27.60p | 43990 |
| 22/07/2024 | 24.50p | 27.00p | 23.00p | 26.00p | 72086 |
| 19/07/2024 | 26.00p | 28.00p | 23.10p | 24.50p | 35170 |
| 18/07/2024 | 20.50p | 28.00p | 19.00p | 26.50p | 183221 |
| 17/07/2024 | 19.00p | 22.00p | 19.00p | 20.50p | 113574 |
| 16/07/2024 | 19.00p | 19.45p | 18.00p | 19.00p | 11500 |
| 15/07/2024 | 20.00p | 20.50p | 17.50p | 19.00p | 132145 |
| 12/07/2024 | 20.00p | 21.40p | 19.52p | 20.00p | 82819 |
| 11/07/2024 | 20.00p | 21.00p | 19.00p | 20.00p | 2529 |
| 10/07/2024 | 20.00p | 21.00p | 19.00p | 20.00p | 7481 |
| 09/07/2024 | 20.00p | 21.00p | 19.00p | 21.00p | 6727 |
| 08/07/2024 | 20.00p | 20.00p | 19.00p | 20.00p | 6294 |
| 05/07/2024 | 20.00p | 20.00p | 19.00p | 20.00p | 7868 |
| 04/07/2024 | 20.00p | 21.00p | 19.00p | 20.00p | 2299 |
| 03/07/2024 | 20.00p | 21.00p | 19.00p | 20.00p | 4079 |
| 02/07/2024 | 20.00p | 21.00p | 20.00p | 20.00p | 1324 |
| 01/07/2024 | 20.00p | 21.00p | 19.00p | 20.00p | 18458 |
| 28/06/2024 | 20.00p | 21.00p | 20.00p | 20.00p | 2921 |
| 27/06/2024 | 20.00p | 20.00p | 19.00p | 20.00p | 5603 |
| 26/06/2024 | 20.50p | 21.40p | 19.00p | 20.00p | 109630 |
| 25/06/2024 | 20.50p | 22.00p | 19.00p | 20.50p | 2489 |
| 24/06/2024 | 20.50p | 22.00p | 19.06p | 20.50p | 543 |
| 21/06/2024 | 21.00p | 22.00p | 19.00p | 20.50p | 8702 |
| 20/06/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 4854 |
| 19/06/2024 | 21.00p | 22.00p | 19.60p | 21.00p | 5041 |
| 18/06/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 20729 |
| 17/06/2024 | 22.00p | 23.00p | 20.00p | 21.00p | 26395 |
| 14/06/2024 | 22.00p | 23.00p | 21.00p | 22.00p | 15084 |
| 13/06/2024 | 22.00p | 22.39p | 21.28p | 22.00p | 7838 |
| 12/06/2024 | 22.00p | 23.00p | 20.60p | 22.00p | 761 |
| 11/06/2024 | 22.00p | 23.00p | 21.00p | 22.00p | 1478 |
| 10/06/2024 | 22.00p | 22.58p | 21.30p | 22.00p | 8162 |
| 07/06/2024 | 22.00p | 22.60p | 21.00p | 22.00p | 16802 |
| 06/06/2024 | 22.50p | 22.80p | 21.00p | 22.00p | 33614 |
| 05/06/2024 | 24.50p | 24.50p | 22.00p | 22.50p | 62425 |
| 04/06/2024 | 24.50p | 25.00p | 24.00p | 24.50p | 4839 |
| 03/06/2024 | 25.50p | 26.00p | 24.00p | 24.50p | 23125 |
| 31/05/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 21134 |
*Close Price adjusted for both dividends and splits