Henderson Opportunities Trust (HOT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Henderson Opportunities Trust

Date Open High Low Close* Volume
04/08/1999 117.40p 117.40p 117.40p 117.40p 1905
03/08/1999 117.40p 117.40p 117.40p 117.40p 0
02/08/1999 117.50p 117.50p 117.50p 117.50p 15
30/07/1999 117.50p 117.50p 117.50p 117.50p 0
29/07/1999 117.60p 117.60p 117.60p 117.60p 0
28/07/1999 117.90p 117.90p 117.90p 117.90p 0
27/07/1999 117.90p 117.90p 117.90p 117.90p 0
26/07/1999 118.10p 118.10p 118.10p 118.10p 0
23/07/1999 119.00p 119.00p 119.00p 119.00p 12500
22/07/1999 119.40p 119.40p 119.40p 119.40p 0
21/07/1999 119.40p 119.40p 119.40p 119.40p 0
20/07/1999 119.70p 119.70p 119.70p 119.70p 0
19/07/1999 119.30p 119.30p 119.30p 119.30p 12500
16/07/1999 117.50p 117.50p 117.50p 117.50p 0
15/07/1999 117.00p 117.00p 117.00p 117.00p 5000
14/07/1999 115.00p 115.00p 115.00p 115.00p 0
13/07/1999 115.00p 115.00p 115.00p 115.00p 0
12/07/1999 114.40p 114.40p 114.40p 114.40p 0
09/07/1999 113.20p 113.20p 113.20p 113.20p 0
08/07/1999 112.30p 112.30p 112.30p 112.30p 0
07/07/1999 110.90p 110.90p 110.90p 110.90p 55000
06/07/1999 107.60p 107.60p 107.60p 107.60p 0
05/07/1999 106.60p 106.60p 106.60p 106.60p 0
02/07/1999 105.50p 105.50p 105.50p 105.50p 0
01/07/1999 104.70p 104.70p 104.70p 104.70p 0
30/06/1999 104.30p 104.30p 104.30p 104.30p 0
29/06/1999 104.20p 104.20p 104.20p 104.20p 0
28/06/1999 104.20p 104.20p 104.20p 104.20p 0
25/06/1999 104.10p 104.10p 104.10p 104.10p 0
24/06/1999 104.00p 104.00p 104.00p 104.00p 50000
23/06/1999 104.00p 104.00p 104.00p 104.00p 0
22/06/1999 104.00p 104.00p 104.00p 104.00p 0
21/06/1999 104.00p 104.00p 104.00p 104.00p 0
18/06/1999 104.00p 104.00p 104.00p 104.00p 92500
17/06/1999 104.30p 104.30p 104.30p 104.30p 0
16/06/1999 103.70p 103.70p 103.70p 103.70p 0
15/06/1999 103.00p 103.00p 103.00p 103.00p 0
14/06/1999 102.80p 102.80p 102.80p 102.80p 0
11/06/1999 102.70p 102.70p 102.70p 102.70p 5000
10/06/1999 101.60p 101.60p 101.60p 101.60p 0
09/06/1999 100.40p 100.40p 100.40p 100.40p 10000
08/06/1999 99.70p 99.70p 99.70p 99.70p 0
07/06/1999 99.70p 99.70p 99.70p 99.70p 0
04/06/1999 99.70p 99.70p 99.70p 99.70p 0
03/06/1999 99.30p 99.30p 99.30p 99.30p 0
02/06/1999 99.30p 99.30p 99.30p 99.30p 0
01/06/1999 99.30p 99.30p 99.30p 99.30p 0

*Close Price adjusted for both dividends and splits