Henderson Opportunities Trust (HOT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Henderson Opportunities Trust

Date Open High Low Close* Volume
17/11/1999 145.30p 145.30p 145.30p 145.30p 0
16/11/1999 143.90p 143.90p 143.90p 143.90p 17500
15/11/1999 140.60p 140.60p 140.60p 140.60p 5000
12/11/1999 138.10p 138.10p 138.10p 138.10p 82500
11/11/1999 134.50p 134.50p 134.50p 134.50p 0
10/11/1999 132.70p 132.70p 132.70p 132.70p 5000
09/11/1999 127.40p 127.40p 127.40p 127.40p 25000
08/11/1999 125.90p 125.90p 125.90p 125.90p 0
05/11/1999 125.80p 125.80p 125.80p 125.80p 5000
04/11/1999 122.80p 122.80p 122.80p 122.80p 0
03/11/1999 121.80p 121.80p 121.80p 121.80p 50000
02/11/1999 120.90p 120.90p 120.90p 120.90p 5000
01/11/1999 119.80p 119.80p 119.80p 119.80p 0
29/10/1999 119.20p 119.20p 119.20p 119.20p 52500
28/10/1999 116.70p 116.70p 116.70p 116.70p 22500
27/10/1999 113.70p 113.70p 113.70p 113.70p 20000
26/10/1999 113.10p 113.10p 113.10p 113.10p 0
25/10/1999 113.00p 113.00p 113.00p 113.00p 0
22/10/1999 112.80p 112.80p 112.80p 112.80p 0
21/10/1999 112.70p 112.70p 112.70p 112.70p 0
20/10/1999 113.00p 113.00p 113.00p 113.00p 0
19/10/1999 113.10p 113.10p 113.10p 113.10p 0
18/10/1999 113.30p 113.30p 113.30p 113.30p 0
15/10/1999 113.90p 113.90p 113.90p 113.90p 10000
14/10/1999 114.70p 114.70p 114.70p 114.70p 5000
13/10/1999 114.30p 114.30p 114.30p 114.30p 50000
12/10/1999 114.10p 114.10p 114.10p 114.10p 12500
11/10/1999 113.80p 113.80p 113.80p 113.80p 0
08/10/1999 113.70p 113.70p 113.70p 113.70p 0
07/10/1999 113.60p 113.60p 113.60p 113.60p 37500
06/10/1999 112.70p 112.70p 112.70p 112.70p 0
05/10/1999 112.70p 112.70p 112.70p 112.70p 0
04/10/1999 112.30p 112.30p 112.30p 112.30p 0
01/10/1999 112.40p 112.40p 112.40p 112.40p 0
30/09/1999 112.40p 112.40p 112.40p 112.40p 0
29/09/1999 112.30p 112.30p 112.30p 112.30p 0
28/09/1999 112.30p 112.30p 112.30p 112.30p 0
27/09/1999 112.80p 112.80p 112.80p 112.80p 0
24/09/1999 113.00p 113.00p 113.00p 113.00p 0
23/09/1999 114.10p 114.10p 114.10p 114.10p 5000
22/09/1999 115.10p 115.10p 115.10p 115.10p 0
21/09/1999 116.00p 116.00p 116.00p 116.00p 32500
20/09/1999 116.80p 116.80p 116.80p 116.80p 0
17/09/1999 116.80p 116.80p 116.80p 116.80p 0
16/09/1999 117.00p 117.00p 117.00p 117.00p 0
15/09/1999 118.10p 118.10p 118.10p 118.10p 0
14/09/1999 118.60p 118.60p 118.60p 118.60p 0
13/09/1999 119.30p 119.30p 119.30p 119.30p 5000
10/09/1999 119.40p 119.40p 119.40p 119.40p 97500
09/09/1999 118.70p 118.70p 118.70p 118.70p 275000
08/09/1999 118.50p 118.50p 118.50p 118.50p 0
07/09/1999 118.50p 118.50p 118.50p 118.50p 0
06/09/1999 118.60p 118.60p 118.60p 118.60p 0
03/09/1999 118.40p 118.40p 118.40p 118.40p 0
02/09/1999 118.30p 118.30p 118.30p 118.30p 0
01/09/1999 118.30p 118.30p 118.30p 118.30p 0
31/08/1999 118.20p 118.20p 118.20p 118.20p 0
27/08/1999 118.40p 118.40p 118.40p 118.40p 0
26/08/1999 118.20p 118.20p 118.20p 118.20p 0
25/08/1999 117.90p 117.90p 117.90p 117.90p 20000
24/08/1999 117.60p 117.60p 117.60p 117.60p 0
23/08/1999 117.10p 117.10p 117.10p 117.10p 0
20/08/1999 116.80p 116.80p 116.80p 116.80p 0
19/08/1999 116.70p 116.70p 116.70p 116.70p 0
18/08/1999 116.70p 116.70p 116.70p 116.70p 0
17/08/1999 116.70p 116.70p 116.70p 116.70p 0
16/08/1999 116.70p 116.70p 116.70p 116.70p 15000
13/08/1999 116.70p 116.70p 116.70p 116.70p 0
12/08/1999 116.60p 116.60p 116.60p 116.60p 0
11/08/1999 116.60p 116.60p 116.60p 116.60p 0
10/08/1999 116.80p 116.80p 116.80p 116.80p 25000
09/08/1999 117.50p 117.50p 117.50p 117.50p 0
06/08/1999 117.30p 117.30p 117.30p 117.30p 0
05/08/1999 117.30p 117.30p 117.30p 117.30p 0
04/08/1999 117.40p 117.40p 117.40p 117.40p 1905
03/08/1999 117.40p 117.40p 117.40p 117.40p 0
02/08/1999 117.50p 117.50p 117.50p 117.50p 15
30/07/1999 117.50p 117.50p 117.50p 117.50p 0
29/07/1999 117.60p 117.60p 117.60p 117.60p 0
28/07/1999 117.90p 117.90p 117.90p 117.90p 0
27/07/1999 117.90p 117.90p 117.90p 117.90p 0
26/07/1999 118.10p 118.10p 118.10p 118.10p 0
23/07/1999 119.00p 119.00p 119.00p 119.00p 12500
22/07/1999 119.40p 119.40p 119.40p 119.40p 0
21/07/1999 119.40p 119.40p 119.40p 119.40p 0
20/07/1999 119.70p 119.70p 119.70p 119.70p 0
19/07/1999 119.30p 119.30p 119.30p 119.30p 12500
16/07/1999 117.50p 117.50p 117.50p 117.50p 0
15/07/1999 117.00p 117.00p 117.00p 117.00p 5000
14/07/1999 115.00p 115.00p 115.00p 115.00p 0
13/07/1999 115.00p 115.00p 115.00p 115.00p 0
12/07/1999 114.40p 114.40p 114.40p 114.40p 0
09/07/1999 113.20p 113.20p 113.20p 113.20p 0
08/07/1999 112.30p 112.30p 112.30p 112.30p 0
07/07/1999 110.90p 110.90p 110.90p 110.90p 55000
06/07/1999 107.60p 107.60p 107.60p 107.60p 0
05/07/1999 106.60p 106.60p 106.60p 106.60p 0
02/07/1999 105.50p 105.50p 105.50p 105.50p 0
01/07/1999 104.70p 104.70p 104.70p 104.70p 0
30/06/1999 104.30p 104.30p 104.30p 104.30p 0
29/06/1999 104.20p 104.20p 104.20p 104.20p 0
28/06/1999 104.20p 104.20p 104.20p 104.20p 0
25/06/1999 104.10p 104.10p 104.10p 104.10p 0
24/06/1999 104.00p 104.00p 104.00p 104.00p 50000
23/06/1999 104.00p 104.00p 104.00p 104.00p 0
22/06/1999 104.00p 104.00p 104.00p 104.00p 0
21/06/1999 104.00p 104.00p 104.00p 104.00p 0
18/06/1999 104.00p 104.00p 104.00p 104.00p 92500
17/06/1999 104.30p 104.30p 104.30p 104.30p 0
16/06/1999 103.70p 103.70p 103.70p 103.70p 0
15/06/1999 103.00p 103.00p 103.00p 103.00p 0
14/06/1999 102.80p 102.80p 102.80p 102.80p 0
11/06/1999 102.70p 102.70p 102.70p 102.70p 5000
10/06/1999 101.60p 101.60p 101.60p 101.60p 0
09/06/1999 100.40p 100.40p 100.40p 100.40p 10000
08/06/1999 99.70p 99.70p 99.70p 99.70p 0
07/06/1999 99.70p 99.70p 99.70p 99.70p 0
04/06/1999 99.70p 99.70p 99.70p 99.70p 0
03/06/1999 99.30p 99.30p 99.30p 99.30p 0
02/06/1999 99.30p 99.30p 99.30p 99.30p 0
01/06/1999 99.30p 99.30p 99.30p 99.30p 0

*Close Price adjusted for both dividends and splits