Henderson Opportunities Trust (HOT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Henderson Opportunities Trust

Date Open High Low Close* Volume
26/06/2001 142.50p 142.50p 142.50p 142.50p 55815
25/06/2001 147.00p 147.00p 147.00p 147.00p 88980
22/06/2001 147.30p 147.30p 147.30p 147.30p 31110
21/06/2001 148.40p 148.40p 148.40p 148.40p 50030
20/06/2001 149.30p 149.30p 149.30p 149.30p 12980
19/06/2001 149.50p 149.50p 149.50p 149.50p 12055
18/06/2001 150.20p 150.20p 150.20p 150.20p 22020
15/06/2001 151.00p 151.00p 151.00p 151.00p 35280
14/06/2001 151.40p 151.40p 151.40p 151.40p 3860
13/06/2001 152.80p 152.80p 152.80p 152.80p 13910
12/06/2001 152.80p 152.80p 152.80p 152.80p 25115
11/06/2001 153.30p 153.30p 153.30p 153.30p 11490
08/06/2001 153.60p 153.60p 153.60p 153.60p 23415
07/06/2001 153.40p 153.40p 153.40p 153.40p 19615
06/06/2001 153.80p 153.80p 153.80p 153.80p 34980
05/06/2001 152.30p 152.30p 152.30p 152.30p 10575
04/06/2001 152.30p 152.30p 152.30p 152.30p 7795
01/06/2001 152.30p 152.30p 152.30p 152.30p 39970
31/05/2001 152.40p 152.40p 152.40p 152.40p 965970
30/05/2001 152.90p 152.90p 152.90p 152.90p 32770
29/05/2001 152.90p 152.90p 152.90p 152.90p 43010
25/05/2001 151.70p 151.70p 151.70p 151.70p 132110
24/05/2001 151.10p 151.10p 151.10p 151.10p 4000
23/05/2001 150.40p 150.40p 150.40p 150.40p 41795
22/05/2001 149.60p 149.60p 149.60p 149.60p 101135
21/05/2001 148.00p 148.00p 148.00p 148.00p 9285
18/05/2001 148.00p 148.00p 148.00p 148.00p 14375
17/05/2001 148.00p 148.00p 148.00p 148.00p 9935
16/05/2001 148.00p 148.00p 148.00p 148.00p 23065
15/05/2001 148.00p 148.00p 148.00p 148.00p 8670
14/05/2001 147.00p 147.00p 147.00p 147.00p 11040
11/05/2001 147.00p 147.00p 147.00p 147.00p 60805
10/05/2001 146.20p 146.20p 146.20p 146.20p 38765
09/05/2001 142.90p 142.90p 142.90p 142.90p 27815
08/05/2001 142.90p 142.90p 142.90p 142.90p 6095
04/05/2001 142.80p 142.80p 142.80p 142.80p 22820
03/05/2001 143.00p 143.00p 143.00p 143.00p 29820
02/05/2001 143.50p 143.50p 143.50p 143.50p 11610
01/05/2001 143.50p 143.50p 143.50p 143.50p 34945
30/04/2001 144.00p 144.00p 144.00p 144.00p 40385
27/04/2001 143.00p 143.00p 143.00p 143.00p 36255
26/04/2001 142.50p 142.50p 142.50p 142.50p 36220
25/04/2001 141.50p 141.50p 141.50p 141.50p 238890
24/04/2001 143.00p 143.00p 143.00p 143.00p 94295
23/04/2001 144.40p 144.40p 144.40p 144.40p 259125
20/04/2001 147.20p 147.20p 147.20p 147.20p 56810
19/04/2001 147.50p 147.50p 147.50p 147.50p 8435
18/04/2001 148.50p 148.50p 148.50p 148.50p 47010
17/04/2001 144.50p 144.50p 144.50p 144.50p 46335
12/04/2001 145.00p 145.00p 145.00p 145.00p 28705
11/04/2001 145.00p 145.00p 145.00p 145.00p 35000
10/04/2001 142.80p 142.80p 142.80p 142.80p 42235
09/04/2001 140.40p 140.40p 140.40p 140.40p 21305
06/04/2001 139.30p 139.30p 139.30p 139.30p 31505
05/04/2001 138.00p 138.00p 138.00p 138.00p 85580
04/04/2001 136.50p 136.50p 136.50p 136.50p 179210
03/04/2001 139.40p 139.40p 139.40p 139.40p 101080
02/04/2001 140.50p 140.50p 140.50p 140.50p 49650
30/03/2001 140.50p 140.50p 140.50p 140.50p 29940
29/03/2001 140.50p 140.50p 140.50p 140.50p 60785
28/03/2001 142.10p 142.10p 142.10p 142.10p 67405
27/03/2001 143.00p 143.00p 143.00p 143.00p 87710
26/03/2001 141.80p 141.80p 141.80p 141.80p 91355
23/03/2001 142.00p 142.00p 142.00p 142.00p 54545
22/03/2001 141.70p 141.70p 141.70p 141.70p 95480
21/03/2001 145.50p 145.50p 145.50p 145.50p 65585
20/03/2001 148.60p 148.60p 148.60p 148.60p 69000
19/03/2001 151.60p 151.60p 151.60p 151.60p 41825
16/03/2001 154.20p 154.20p 154.20p 154.20p 129365
15/03/2001 158.00p 158.00p 158.00p 158.00p 37420
14/03/2001 158.00p 158.00p 158.00p 158.00p 46975
13/03/2001 162.00p 162.00p 162.00p 162.00p 51570
12/03/2001 166.20p 166.20p 166.20p 166.20p 20070
09/03/2001 166.40p 166.40p 166.40p 166.40p 30955
08/03/2001 167.70p 167.70p 167.70p 167.70p 54635
07/03/2001 167.70p 167.70p 167.70p 167.70p 58585
06/03/2001 168.10p 168.10p 168.10p 168.10p 52225
05/03/2001 168.10p 168.10p 168.10p 168.10p 30255
02/03/2001 168.20p 168.20p 168.20p 168.20p 33910
01/03/2001 169.60p 169.60p 169.60p 169.60p 55190
28/02/2001 170.10p 170.10p 170.10p 170.10p 12985
27/02/2001 170.50p 170.50p 170.50p 170.50p 61090
26/02/2001 169.70p 169.70p 169.70p 169.70p 106605
23/02/2001 169.50p 169.50p 169.50p 169.50p 31015
22/02/2001 169.50p 169.50p 169.50p 169.50p 40810
21/02/2001 171.30p 171.30p 171.30p 171.30p 77565
20/02/2001 175.30p 175.30p 175.30p 175.30p 31410
19/02/2001 176.90p 176.90p 176.90p 176.90p 71950
16/02/2001 178.30p 178.30p 178.30p 178.30p 135830
15/02/2001 179.70p 179.70p 179.70p 179.70p 17915
14/02/2001 178.60p 178.60p 178.60p 178.60p 8895
13/02/2001 178.80p 178.80p 178.80p 178.80p 56400
12/02/2001 178.60p 178.60p 178.60p 178.60p 20870
09/02/2001 179.00p 179.00p 179.00p 179.00p 77950
08/02/2001 181.00p 181.00p 181.00p 181.00p 177415
07/02/2001 181.00p 181.00p 181.00p 181.00p 31375
06/02/2001 181.40p 181.40p 181.40p 181.40p 29405
05/02/2001 181.20p 181.20p 181.20p 181.20p 65155
02/02/2001 181.60p 181.60p 181.60p 181.60p 72535
01/02/2001 182.00p 182.00p 182.00p 182.00p 13495
31/01/2001 182.00p 182.00p 182.00p 182.00p 52820
30/01/2001 182.50p 182.50p 182.50p 182.50p 37060
29/01/2001 175.60p 175.60p 175.60p 175.60p 38850
26/01/2001 175.20p 175.20p 175.20p 175.20p 41360
25/01/2001 175.50p 175.50p 175.50p 175.50p 128530
24/01/2001 170.60p 170.60p 170.60p 170.60p 19860
23/01/2001 168.10p 168.10p 168.10p 168.10p 54375
22/01/2001 167.50p 167.50p 167.50p 167.50p 61215
19/01/2001 167.50p 167.50p 167.50p 167.50p 41470
18/01/2001 163.20p 163.20p 163.20p 163.20p 34750
17/01/2001 162.90p 162.90p 162.90p 162.90p 37760
16/01/2001 161.10p 161.10p 161.10p 161.10p 27050
15/01/2001 161.10p 161.10p 161.10p 161.10p 40365
12/01/2001 159.00p 159.00p 159.00p 159.00p 49370
11/01/2001 159.50p 159.50p 159.50p 159.50p 78110
10/01/2001 161.10p 161.10p 161.10p 161.10p 99850
09/01/2001 167.00p 167.00p 167.00p 167.00p 25645
08/01/2001 167.00p 167.00p 167.00p 167.00p 65910
05/01/2001 168.10p 168.10p 168.10p 168.10p 59145
04/01/2001 169.60p 169.60p 169.60p 169.60p 43220
03/01/2001 168.50p 168.50p 168.50p 168.50p 36080
02/01/2001 172.00p 172.00p 172.00p 172.00p 18145
29/12/2000 174.00p 174.00p 174.00p 174.00p 0
28/12/2000 173.40p 173.40p 173.40p 173.40p 36625
27/12/2000 173.00p 173.00p 173.00p 173.00p 72495
22/12/2000 172.80p 172.80p 172.80p 172.80p 22640
21/12/2000 172.80p 172.80p 172.80p 172.80p 68475
20/12/2000 175.00p 175.00p 175.00p 175.00p 26675
19/12/2000 176.90p 176.90p 176.90p 176.90p 53390
18/12/2000 177.90p 177.90p 177.90p 177.90p 53415
15/12/2000 177.90p 177.90p 177.90p 177.90p 49525
14/12/2000 178.60p 178.60p 178.60p 178.60p 36405
13/12/2000 180.00p 180.00p 180.00p 180.00p 38340
12/12/2000 180.00p 180.00p 180.00p 180.00p 50325
11/12/2000 180.10p 180.10p 180.10p 180.10p 28235
08/12/2000 178.50p 178.50p 178.50p 178.50p 25985
07/12/2000 177.40p 177.40p 177.40p 177.40p 39620
06/12/2000 179.50p 179.50p 179.50p 179.50p 147395
05/12/2000 178.00p 178.00p 178.00p 178.00p 267825
04/12/2000 178.00p 178.00p 178.00p 178.00p 56635
01/12/2000 181.20p 181.20p 181.20p 181.20p 323010
30/11/2000 182.90p 182.90p 182.90p 182.90p 45210
29/11/2000 186.60p 186.60p 186.60p 186.60p 36115
28/11/2000 193.30p 193.30p 193.30p 193.30p 168745
27/11/2000 197.50p 197.50p 197.50p 197.50p 51245
24/11/2000 199.00p 199.00p 199.00p 199.00p 27585
23/11/2000 199.00p 199.00p 199.00p 199.00p 110545
22/11/2000 200.50p 200.50p 200.50p 200.50p 16165
21/11/2000 206.90p 206.90p 206.90p 206.90p 50100
20/11/2000 208.40p 208.40p 208.40p 208.40p 27410
17/11/2000 210.50p 210.50p 210.50p 210.50p 34260
16/11/2000 213.00p 213.00p 213.00p 213.00p 117290
15/11/2000 213.50p 213.50p 213.50p 213.50p 60515
14/11/2000 214.10p 214.10p 214.10p 214.10p 63710
13/11/2000 211.80p 211.80p 211.80p 211.80p 30370
10/11/2000 220.00p 220.00p 220.00p 220.00p 37615
09/11/2000 220.80p 220.80p 220.80p 220.80p 40745
08/11/2000 224.40p 224.40p 224.40p 224.40p 50055
07/11/2000 223.70p 223.70p 223.70p 223.70p 59755
06/11/2000 223.20p 223.20p 223.20p 223.20p 188480
03/11/2000 222.50p 222.50p 222.50p 222.50p 33255
02/11/2000 221.50p 221.50p 221.50p 221.50p 28200
01/11/2000 219.00p 219.00p 219.00p 219.00p 27255
31/10/2000 216.70p 216.70p 216.70p 216.70p 41520
30/10/2000 216.60p 216.60p 216.60p 216.60p 20325
27/10/2000 216.80p 216.80p 216.80p 216.80p 20725
26/10/2000 216.50p 216.50p 216.50p 216.50p 107365
25/10/2000 217.90p 217.90p 217.90p 217.90p 122170
24/10/2000 216.50p 216.50p 216.50p 216.50p 65610
23/10/2000 214.50p 214.50p 214.50p 214.50p 10865
20/10/2000 214.50p 214.50p 214.50p 214.50p 36315
19/10/2000 213.50p 213.50p 213.50p 213.50p 105470
18/10/2000 211.00p 211.00p 211.00p 211.00p 70415
17/10/2000 217.00p 217.00p 217.00p 217.00p 38425
16/10/2000 217.50p 217.50p 217.50p 217.50p 67590
13/10/2000 215.10p 215.10p 215.10p 215.10p 215945
12/10/2000 221.00p 221.00p 221.00p 221.00p 70675
11/10/2000 223.90p 223.90p 223.90p 223.90p 12860
10/10/2000 232.50p 232.50p 232.50p 232.50p 45770
09/10/2000 232.80p 232.80p 232.80p 232.80p 29890
06/10/2000 234.50p 234.50p 234.50p 234.50p 201070
05/10/2000 234.50p 234.50p 234.50p 234.50p 42965
04/10/2000 233.50p 233.50p 233.50p 233.50p 7860
03/10/2000 233.50p 233.50p 233.50p 233.50p 67155
02/10/2000 231.50p 231.50p 231.50p 231.50p 31610
29/09/2000 228.00p 228.00p 228.00p 228.00p 119450
28/09/2000 226.30p 226.30p 226.30p 226.30p 67025
27/09/2000 225.60p 225.60p 225.60p 225.60p 55190
26/09/2000 226.70p 226.70p 226.70p 226.70p 70145
25/09/2000 230.50p 230.50p 230.50p 230.50p 32030
22/09/2000 226.00p 226.00p 226.00p 226.00p 106745
21/09/2000 234.20p 234.20p 234.20p 234.20p 73625
20/09/2000 236.00p 236.00p 236.00p 236.00p 13350
19/09/2000 236.50p 236.50p 236.50p 236.50p 18710
18/09/2000 238.60p 238.60p 238.60p 238.60p 43645
15/09/2000 240.00p 240.00p 240.00p 240.00p 77005
14/09/2000 241.50p 241.50p 241.50p 241.50p 56480
13/09/2000 239.00p 239.00p 239.00p 239.00p 76710
12/09/2000 241.50p 241.50p 241.50p 241.50p 51720
11/09/2000 243.50p 243.50p 243.50p 243.50p 32780

*Close Price adjusted for both dividends and splits