Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Halma (HLMA) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/05/2019 | 1,793.50p | 1,814.00p | 1,771.50p | 1,783.50p | 1399703 |
| 28/05/2019 | 1,823.50p | 1,834.50p | 1,801.50p | 1,801.50p | 22246600 |
| 24/05/2019 | 1,809.00p | 1,822.00p | 1,798.00p | 1,820.50p | 1708240 |
| 23/05/2019 | 1,818.00p | 1,823.50p | 1,791.50p | 1,807.50p | 1946250 |
| 22/05/2019 | 1,826.00p | 1,837.50p | 1,819.50p | 1,826.50p | 1464658 |
| 21/05/2019 | 1,798.00p | 1,824.50p | 1,798.00p | 1,810.00p | 2033638 |
| 20/05/2019 | 1,822.50p | 1,830.50p | 1,786.00p | 1,796.00p | 3805101 |
| 17/05/2019 | 1,815.50p | 1,829.00p | 1,809.00p | 1,825.00p | 1061358 |
| 16/05/2019 | 1,780.00p | 1,815.00p | 1,775.00p | 1,815.00p | 1472852 |
| 15/05/2019 | 1,751.00p | 1,786.00p | 1,725.00p | 1,779.50p | 1423348 |
| 14/05/2019 | 1,733.50p | 1,755.00p | 1,718.90p | 1,741.50p | 2107380 |
| 13/05/2019 | 1,750.00p | 1,760.00p | 1,724.50p | 1,736.50p | 1343150 |
| 10/05/2019 | 1,765.50p | 1,781.00p | 1,754.73p | 1,756.00p | 1127604 |
| 09/05/2019 | 1,785.50p | 1,796.00p | 1,749.00p | 1,749.50p | 1646144 |
| 08/05/2019 | 1,808.50p | 1,808.50p | 1,767.50p | 1,792.50p | 1444410 |
| 07/05/2019 | 1,810.00p | 1,824.00p | 1,780.50p | 1,796.50p | 1459182 |
| 03/05/2019 | 1,788.50p | 1,813.50p | 1,788.50p | 1,803.00p | 840355 |
| 02/05/2019 | 1,794.00p | 1,794.00p | 1,769.77p | 1,787.50p | 1278400 |
| 01/05/2019 | 1,810.00p | 1,813.50p | 1,789.50p | 1,796.50p | 631517 |
| 30/04/2019 | 1,777.00p | 1,800.00p | 1,770.86p | 1,799.50p | 1778249 |
| 29/04/2019 | 1,760.50p | 1,780.50p | 1,750.00p | 1,775.00p | 916651 |
| 26/04/2019 | 1,764.00p | 1,772.50p | 1,753.00p | 1,755.00p | 1313602 |
| 25/04/2019 | 1,779.00p | 1,781.00p | 1,757.00p | 1,757.00p | 1373673 |
| 24/04/2019 | 1,765.00p | 1,786.50p | 1,761.50p | 1,779.00p | 1226001 |
| 23/04/2019 | 1,742.00p | 1,776.00p | 1,738.05p | 1,765.00p | 1536358 |
| 18/04/2019 | 1,745.00p | 1,751.00p | 1,731.00p | 1,738.50p | 1225895 |
| 17/04/2019 | 1,754.00p | 1,756.00p | 1,737.00p | 1,739.00p | 1292963 |
| 16/04/2019 | 1,751.50p | 1,763.00p | 1,744.00p | 1,756.50p | 1136383 |
| 15/04/2019 | 1,728.50p | 1,745.50p | 1,720.00p | 1,745.50p | 1754995 |
| 12/04/2019 | 1,749.50p | 1,750.00p | 1,718.00p | 1,720.00p | 2431181 |
| 11/04/2019 | 1,750.50p | 1,757.50p | 1,745.50p | 1,747.00p | 1233040 |
| 10/04/2019 | 1,756.00p | 1,768.00p | 1,747.00p | 1,750.00p | 1651969 |
| 09/04/2019 | 1,774.50p | 1,779.50p | 1,756.50p | 1,761.50p | 890807 |
| 08/04/2019 | 1,765.50p | 1,785.50p | 1,756.90p | 1,778.00p | 690906 |
| 05/04/2019 | 1,755.00p | 1,785.39p | 1,750.00p | 1,769.00p | 850663 |
| 04/04/2019 | 1,736.00p | 1,758.50p | 1,736.00p | 1,751.50p | 707828 |
| 03/04/2019 | 1,729.50p | 1,752.50p | 1,721.50p | 1,737.00p | 1241048 |
| 02/04/2019 | 1,727.00p | 1,749.50p | 1,711.00p | 1,733.00p | 828163 |
| 01/04/2019 | 1,687.00p | 1,714.00p | 1,667.00p | 1,713.50p | 1921313 |
| 29/03/2019 | 1,669.00p | 1,686.00p | 1,658.00p | 1,672.00p | 1600202 |
| 28/03/2019 | 1,657.00p | 1,682.00p | 1,653.48p | 1,669.00p | 1027587 |
| 27/03/2019 | 1,656.00p | 1,666.00p | 1,641.48p | 1,657.00p | 1096587 |
| 26/03/2019 | 1,665.00p | 1,667.00p | 1,651.00p | 1,655.00p | 867777 |
| 25/03/2019 | 1,663.00p | 1,673.00p | 1,646.00p | 1,656.00p | 980599 |
| 22/03/2019 | 1,675.00p | 1,707.56p | 1,669.00p | 1,675.00p | 1426825 |
| 21/03/2019 | 1,646.00p | 1,679.00p | 1,641.00p | 1,670.00p | 2083860 |
| 20/03/2019 | 1,667.00p | 1,679.00p | 1,656.00p | 1,660.00p | 1458500 |
| 19/03/2019 | 1,664.00p | 1,691.00p | 1,663.00p | 1,668.00p | 1420225 |
| 18/03/2019 | 1,668.00p | 1,674.00p | 1,653.76p | 1,668.00p | 654610 |
| 15/03/2019 | 1,634.00p | 1,666.00p | 1,630.00p | 1,659.00p | 1694205 |
| 14/03/2019 | 1,642.00p | 1,647.50p | 1,627.00p | 1,636.00p | 980923 |
| 13/03/2019 | 1,625.00p | 1,656.00p | 1,622.00p | 1,648.00p | 840589 |
| 12/03/2019 | 1,623.00p | 1,633.00p | 1,610.00p | 1,632.00p | 491127 |
| 11/03/2019 | 1,622.00p | 1,633.00p | 1,599.91p | 1,622.00p | 719379 |
| 08/03/2019 | 1,584.00p | 1,615.21p | 1,584.00p | 1,610.00p | 3197804 |
| 07/03/2019 | 1,585.00p | 1,609.35p | 1,576.00p | 1,600.00p | 790380 |
| 06/03/2019 | 1,606.00p | 1,621.00p | 1,590.00p | 1,595.00p | 836817 |
| 05/03/2019 | 1,589.00p | 1,614.00p | 1,576.00p | 1,609.00p | 804554 |
| 04/03/2019 | 1,578.00p | 1,613.00p | 1,578.00p | 1,585.00p | 868857 |
| 01/03/2019 | 1,565.00p | 1,577.00p | 1,555.00p | 1,575.00p | 881637 |
| 28/02/2019 | 1,544.00p | 1,555.00p | 1,530.91p | 1,554.00p | 1228505 |
| 27/02/2019 | 1,531.00p | 1,547.00p | 1,526.90p | 1,541.00p | 1306458 |
| 26/02/2019 | 1,507.00p | 1,545.00p | 1,501.00p | 1,537.00p | 1374010 |
| 25/02/2019 | 1,501.00p | 1,513.00p | 1,498.00p | 1,511.00p | 559715 |
| 22/02/2019 | 1,498.00p | 1,509.00p | 1,470.00p | 1,505.00p | 610634 |
| 21/02/2019 | 1,497.00p | 1,502.00p | 1,486.77p | 1,496.00p | 667667 |
| 20/02/2019 | 1,494.00p | 1,512.18p | 1,494.00p | 1,501.00p | 646190 |
| 19/02/2019 | 1,509.00p | 1,511.00p | 1,493.00p | 1,499.00p | 671037 |
| 18/02/2019 | 1,495.00p | 1,512.00p | 1,480.00p | 1,512.00p | 635411 |
| 15/02/2019 | 1,506.00p | 1,513.00p | 1,484.00p | 1,500.00p | 1160709 |
| 14/02/2019 | 1,529.00p | 1,529.00p | 1,495.00p | 1,504.00p | 757170 |
| 13/02/2019 | 1,483.00p | 1,513.00p | 1,483.00p | 1,495.00p | 1178075 |
| 12/02/2019 | 1,500.00p | 1,503.00p | 1,474.00p | 1,487.00p | 1087290 |
| 11/02/2019 | 1,489.00p | 1,503.00p | 1,473.00p | 1,499.00p | 746560 |
| 08/02/2019 | 1,480.00p | 1,490.00p | 1,473.00p | 1,477.00p | 829255 |
| 07/02/2019 | 1,474.00p | 1,510.00p | 1,474.00p | 1,482.00p | 1084489 |
| 06/02/2019 | 1,481.00p | 1,507.00p | 1,478.00p | 1,480.00p | 1072213 |
| 05/02/2019 | 1,464.00p | 1,482.00p | 1,448.00p | 1,482.00p | 975990 |
| 04/02/2019 | 1,426.00p | 1,456.00p | 1,421.00p | 1,450.00p | 1160286 |
| 01/02/2019 | 1,403.00p | 1,435.00p | 1,403.00p | 1,422.00p | 948627 |
| 31/01/2019 | 1,387.00p | 1,409.00p | 1,385.73p | 1,400.00p | 2288405 |
| 30/01/2019 | 1,395.00p | 1,412.00p | 1,389.00p | 1,402.00p | 1319335 |
| 29/01/2019 | 1,383.00p | 1,402.00p | 1,368.00p | 1,394.00p | 930923 |
| 28/01/2019 | 1,399.00p | 1,418.00p | 1,396.00p | 1,400.00p | 721479 |
| 25/01/2019 | 1,405.00p | 1,427.00p | 1,402.00p | 1,406.00p | 781557 |
| 24/01/2019 | 1,397.00p | 1,398.00p | 1,368.00p | 1,392.00p | 657891 |
| 23/01/2019 | 1,403.00p | 1,409.68p | 1,385.00p | 1,390.00p | 776012 |
| 22/01/2019 | 1,400.00p | 1,427.00p | 1,400.00p | 1,411.00p | 668363 |
| 21/01/2019 | 1,416.00p | 1,418.44p | 1,405.00p | 1,407.00p | 596650 |
| 18/01/2019 | 1,384.00p | 1,415.00p | 1,369.10p | 1,413.00p | 1044313 |
| 17/01/2019 | 1,406.00p | 1,416.00p | 1,384.82p | 1,385.00p | 1259344 |
| 16/01/2019 | 1,421.00p | 1,427.00p | 1,398.00p | 1,413.00p | 680085 |
| 15/01/2019 | 1,402.00p | 1,420.00p | 1,396.00p | 1,412.00p | 648633 |
| 14/01/2019 | 1,398.00p | 1,408.00p | 1,390.00p | 1,396.00p | 724379 |
| 11/01/2019 | 1,412.00p | 1,421.00p | 1,398.00p | 1,402.00p | 726398 |
| 10/01/2019 | 1,411.00p | 1,422.50p | 1,400.00p | 1,410.00p | 940391 |
| 09/01/2019 | 1,410.00p | 1,427.00p | 1,395.00p | 1,414.00p | 898951 |
| 08/01/2019 | 1,382.00p | 1,416.00p | 1,373.00p | 1,390.00p | 1265799 |
| 07/01/2019 | 1,345.00p | 1,375.00p | 1,335.00p | 1,369.00p | 794176 |
| 04/01/2019 | 1,322.00p | 1,343.00p | 1,308.00p | 1,341.00p | 596733 |
| 03/01/2019 | 1,350.00p | 1,355.41p | 1,313.00p | 1,313.00p | 982072 |
| 02/01/2019 | 1,348.00p | 1,358.00p | 1,321.00p | 1,353.00p | 805230 |
| 31/12/2018 | 1,359.00p | 1,364.00p | 1,342.00p | 1,364.00p | 145836 |
| 28/12/2018 | 1,336.00p | 1,349.00p | 1,328.00p | 1,344.00p | 533133 |
| 27/12/2018 | 1,339.00p | 1,346.00p | 1,302.00p | 1,317.00p | 916637 |
| 24/12/2018 | 1,347.00p | 1,366.00p | 1,328.00p | 1,330.00p | 137931 |
| 21/12/2018 | 1,312.00p | 1,346.00p | 1,307.00p | 1,346.00p | 3109001 |
| 20/12/2018 | 1,310.00p | 1,340.00p | 1,297.00p | 1,308.00p | 1303265 |
| 19/12/2018 | 1,301.00p | 1,333.00p | 1,287.00p | 1,332.00p | 908679 |
| 18/12/2018 | 1,289.00p | 1,307.62p | 1,275.00p | 1,301.00p | 954834 |
| 17/12/2018 | 1,305.00p | 1,308.00p | 1,290.00p | 1,297.00p | 802440 |
| 14/12/2018 | 1,300.00p | 1,312.70p | 1,285.00p | 1,301.00p | 717718 |
| 13/12/2018 | 1,308.00p | 1,317.00p | 1,301.00p | 1,312.00p | 759918 |
| 12/12/2018 | 1,300.00p | 1,324.64p | 1,295.00p | 1,310.00p | 847018 |
| 11/12/2018 | 1,291.00p | 1,318.83p | 1,279.32p | 1,304.00p | 789831 |
| 10/12/2018 | 1,302.00p | 1,307.00p | 1,282.00p | 1,282.00p | 1078580 |
| 07/12/2018 | 1,342.00p | 1,347.00p | 1,305.00p | 1,307.00p | 1101257 |
| 06/12/2018 | 1,328.00p | 1,336.00p | 1,287.82p | 1,320.00p | 1433672 |
| 05/12/2018 | 1,355.00p | 1,366.00p | 1,340.00p | 1,342.00p | 1097694 |
| 04/12/2018 | 1,411.00p | 1,420.00p | 1,369.00p | 1,369.00p | 1080293 |
| 03/12/2018 | 1,385.00p | 1,424.00p | 1,385.00p | 1,411.00p | 1068229 |
| 30/11/2018 | 1,372.00p | 1,378.00p | 1,352.00p | 1,372.00p | 1237068 |
| 29/11/2018 | 1,378.00p | 1,405.00p | 1,354.00p | 1,375.00p | 939831 |
| 28/11/2018 | 1,350.00p | 1,360.00p | 1,336.00p | 1,353.00p | 764304 |
| 27/11/2018 | 1,345.00p | 1,355.00p | 1,341.00p | 1,347.00p | 792676 |
| 26/11/2018 | 1,344.00p | 1,352.00p | 1,305.00p | 1,346.00p | 1222704 |
| 23/11/2018 | 1,315.00p | 1,329.00p | 1,304.00p | 1,329.00p | 517392 |
| 22/11/2018 | 1,322.00p | 1,331.00p | 1,261.00p | 1,310.00p | 1092858 |
| 21/11/2018 | 1,356.00p | 1,361.00p | 1,326.00p | 1,350.00p | 1021469 |
| 20/11/2018 | 1,361.00p | 1,386.00p | 1,325.00p | 1,350.00p | 1223514 |
| 19/11/2018 | 1,334.00p | 1,347.00p | 1,311.00p | 1,311.00p | 1237754 |
| 16/11/2018 | 1,316.00p | 1,354.00p | 1,315.00p | 1,336.00p | 834980 |
| 15/11/2018 | 1,301.00p | 1,330.00p | 1,294.00p | 1,309.00p | 711970 |
| 14/11/2018 | 1,313.00p | 1,334.89p | 1,286.00p | 1,299.00p | 595464 |
| 13/11/2018 | 1,300.00p | 1,319.00p | 1,294.00p | 1,311.00p | 734178 |
| 12/11/2018 | 1,334.00p | 1,334.00p | 1,289.00p | 1,298.00p | 807253 |
| 09/11/2018 | 1,333.00p | 1,336.00p | 1,316.00p | 1,317.00p | 598738 |
| 08/11/2018 | 1,352.00p | 1,358.00p | 1,332.00p | 1,338.00p | 696467 |
| 07/11/2018 | 1,350.00p | 1,358.00p | 1,329.00p | 1,351.00p | 939937 |
| 06/11/2018 | 1,339.00p | 1,352.00p | 1,330.00p | 1,340.00p | 774306 |
| 05/11/2018 | 1,354.00p | 1,357.00p | 1,334.00p | 1,339.00p | 712732 |
| 02/11/2018 | 1,349.00p | 1,388.00p | 1,345.31p | 1,356.00p | 1365305 |
| 01/11/2018 | 1,320.00p | 1,346.00p | 1,313.00p | 1,331.00p | 1014830 |
| 31/10/2018 | 1,315.00p | 1,340.00p | 1,314.00p | 1,328.00p | 1433561 |
| 30/10/2018 | 1,288.00p | 1,309.00p | 1,273.00p | 1,300.00p | 1325009 |
| 29/10/2018 | 1,260.00p | 1,300.00p | 1,251.56p | 1,271.00p | 1229504 |
| 26/10/2018 | 1,251.00p | 1,264.00p | 1,221.00p | 1,246.00p | 1457828 |
| 25/10/2018 | 1,242.00p | 1,274.00p | 1,229.00p | 1,271.00p | 1267592 |
| 24/10/2018 | 1,249.00p | 1,281.00p | 1,236.00p | 1,250.00p | 1386080 |
| 23/10/2018 | 1,276.00p | 1,282.00p | 1,232.00p | 1,237.00p | 1883912 |
| 22/10/2018 | 1,299.00p | 1,308.00p | 1,279.00p | 1,288.00p | 774450 |
| 19/10/2018 | 1,304.00p | 1,314.00p | 1,287.00p | 1,295.00p | 1171724 |
| 18/10/2018 | 1,320.00p | 1,325.12p | 1,294.00p | 1,302.00p | 833886 |
| 17/10/2018 | 1,311.00p | 1,325.00p | 1,306.00p | 1,318.00p | 1392310 |
| 16/10/2018 | 1,255.00p | 1,312.00p | 1,255.00p | 1,303.00p | 1663696 |
| 15/10/2018 | 1,272.00p | 1,278.00p | 1,253.00p | 1,258.00p | 1122624 |
| 12/10/2018 | 1,254.00p | 1,299.00p | 1,254.00p | 1,273.00p | 2431550 |
| 11/10/2018 | 1,252.00p | 1,257.00p | 1,215.00p | 1,250.00p | 2397526 |
| 10/10/2018 | 1,354.00p | 1,354.00p | 1,266.00p | 1,267.00p | 1627248 |
| 09/10/2018 | 1,365.00p | 1,368.00p | 1,325.00p | 1,359.00p | 1105560 |
| 08/10/2018 | 1,429.00p | 1,433.00p | 1,365.00p | 1,368.00p | 1798425 |
| 05/10/2018 | 1,449.00p | 1,450.00p | 1,436.00p | 1,436.00p | 610366 |
| 04/10/2018 | 1,466.00p | 1,473.98p | 1,440.28p | 1,444.00p | 593117 |
| 03/10/2018 | 1,485.00p | 1,490.97p | 1,465.00p | 1,470.00p | 911400 |
| 02/10/2018 | 1,503.00p | 1,507.97p | 1,474.40p | 1,491.00p | 802739 |
| 01/10/2018 | 1,446.00p | 1,505.00p | 1,446.00p | 1,504.00p | 1183075 |
| 28/09/2018 | 1,453.00p | 1,460.00p | 1,444.00p | 1,445.00p | 1458532 |
| 27/09/2018 | 1,420.00p | 1,456.00p | 1,410.00p | 1,453.00p | 885034 |
| 26/09/2018 | 1,399.00p | 1,420.00p | 1,399.00p | 1,417.00p | 552950 |
| 25/09/2018 | 1,386.00p | 1,405.14p | 1,386.00p | 1,404.00p | 833159 |
| 24/09/2018 | 1,393.00p | 1,404.00p | 1,381.00p | 1,390.00p | 498360 |
| 21/09/2018 | 1,389.00p | 1,405.00p | 1,379.00p | 1,398.00p | 1210181 |
| 20/09/2018 | 1,389.00p | 1,393.00p | 1,383.00p | 1,391.00p | 1440105 |
| 19/09/2018 | 1,401.00p | 1,403.00p | 1,381.00p | 1,389.00p | 583902 |
| 18/09/2018 | 1,400.00p | 1,415.00p | 1,396.00p | 1,400.00p | 629473 |
| 17/09/2018 | 1,401.00p | 1,411.88p | 1,395.00p | 1,406.00p | 478278 |
| 14/09/2018 | 1,392.00p | 1,400.00p | 1,380.00p | 1,400.00p | 648782 |
| 13/09/2018 | 1,385.00p | 1,417.00p | 1,380.00p | 1,383.00p | 657166 |
| 12/09/2018 | 1,396.00p | 1,400.16p | 1,385.00p | 1,388.00p | 645385 |
| 11/09/2018 | 1,390.00p | 1,394.00p | 1,385.12p | 1,393.00p | 624306 |
| 10/09/2018 | 1,398.00p | 1,409.00p | 1,381.00p | 1,394.00p | 500983 |
| 07/09/2018 | 1,398.00p | 1,404.00p | 1,377.00p | 1,390.00p | 746032 |
| 06/09/2018 | 1,418.00p | 1,421.00p | 1,398.00p | 1,403.00p | 859993 |
| 05/09/2018 | 1,422.00p | 1,431.00p | 1,409.88p | 1,420.00p | 831063 |
| 04/09/2018 | 1,453.00p | 1,456.00p | 1,426.00p | 1,430.00p | 522104 |
| 03/09/2018 | 1,441.00p | 1,452.00p | 1,433.24p | 1,443.00p | 436648 |
| 31/08/2018 | 1,430.00p | 1,440.00p | 1,427.00p | 1,432.00p | 606372 |
| 30/08/2018 | 1,444.00p | 1,448.00p | 1,430.00p | 1,437.00p | 515456 |
| 29/08/2018 | 1,447.00p | 1,452.00p | 1,434.00p | 1,443.00p | 482264 |
| 28/08/2018 | 1,433.00p | 1,452.00p | 1,431.00p | 1,447.00p | 467420 |
| 24/08/2018 | 1,420.00p | 1,434.00p | 1,419.00p | 1,431.00p | 381271 |
| 23/08/2018 | 1,427.00p | 1,433.50p | 1,423.00p | 1,428.00p | 420760 |
| 22/08/2018 | 1,416.00p | 1,428.00p | 1,410.00p | 1,423.00p | 777408 |
| 21/08/2018 | 1,413.00p | 1,429.00p | 1,411.48p | 1,419.00p | 565157 |
| 20/08/2018 | 1,406.00p | 1,425.66p | 1,400.88p | 1,417.00p | 480096 |
| 17/08/2018 | 1,397.00p | 1,410.00p | 1,396.00p | 1,410.00p | 419729 |
| 16/08/2018 | 1,392.00p | 1,407.00p | 1,392.00p | 1,404.00p | 485751 |
| 15/08/2018 | 1,412.00p | 1,421.00p | 1,385.00p | 1,392.00p | 881839 |
| 14/08/2018 | 1,414.00p | 1,421.00p | 1,402.00p | 1,405.00p | 574886 |
| 13/08/2018 | 1,405.00p | 1,411.98p | 1,401.00p | 1,407.00p | 648458 |
*Close Price adjusted for both dividends and splits