Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Associated British Foods (ABF) by Christopher Ruane in The Motley Fool
- Buy Airtel Africa (AAF) by Mark David Hartley in The Motley Fool
- Buy Ashtead Group (AHT) by Ben McPoland in The Motley Fool
- Buy Bakkavor Group (BAKK) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Buy Glencore (GLEN) by Andrew Mackie in The Motley Fool
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Robert Walters (RWA) by Steve Moore in ShareProphets
- Buy Lancashire Holdings Limited (LRE) by Goldman Sachs
- Buy Reckitt Benckiser Group (RKT) by DZ Bank
- Avoid Pagegroup (PAGE) by Steve Moore in ShareProphets
- Overweight Hikma Pharmaceuticals (HIK) by JP Morgan
- Buy AstraZeneca (AZN) by Shore Capital
- Buy Mitchells & Butlers (MAB) by Shore Capital
- Buy Softcat (SCT) by Shore Capital
- Overweight Just Group (JUST) by JP Morgan
- Buy WH Smith (SMWH) by Stephen Wright in The Motley Fool
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
- Buy Associated British Foods (ABF) by Christopher Ruane in The Motley Fool
- Buy Airtel Africa (AAF) by Mark David Hartley in The Motley Fool
- Buy Ashtead Group (AHT) by Ben McPoland in The Motley Fool
- Buy Bakkavor Group (BAKK) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Buy Glencore (GLEN) by Andrew Mackie in The Motley Fool
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Robert Walters (RWA) by Steve Moore in ShareProphets
- Buy Lancashire Holdings Limited (LRE) by Goldman Sachs
- Buy Reckitt Benckiser Group (RKT) by DZ Bank
- Avoid Pagegroup (PAGE) by Steve Moore in ShareProphets
- Overweight Hikma Pharmaceuticals (HIK) by JP Morgan
- Buy AstraZeneca (AZN) by Shore Capital
- Buy Mitchells & Butlers (MAB) by Shore Capital
- Buy Softcat (SCT) by Shore Capital
- Overweight Just Group (JUST) by JP Morgan
- Buy WH Smith (SMWH) by Stephen Wright in The Motley Fool
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
Hargreaves Lansdown (HL.) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | 1,104.00p | 1,105.00p | 1,104.00p | 1,105.00p | 4852236 |
| 06/03/2025 | 1,104.50p | 1,105.00p | 1,104.00p | 1,104.50p | 6249274 |
| 05/03/2025 | 1,104.50p | 1,105.00p | 1,104.00p | 1,104.00p | 6912768 |
| 04/03/2025 | 1,103.50p | 1,104.50p | 1,103.50p | 1,103.50p | 5796934 |
| 03/03/2025 | 1,104.50p | 1,105.00p | 1,103.50p | 1,104.00p | 19478096 |
| 28/02/2025 | 1,099.00p | 1,106.00p | 1,099.00p | 1,104.50p | 6765568 |
| 27/02/2025 | 1,101.00p | 1,101.00p | 1,099.00p | 1,100.00p | 2357411 |
| 26/02/2025 | 1,099.00p | 1,101.00p | 1,099.00p | 1,101.00p | 2048017 |
| 25/02/2025 | 1,099.00p | 1,100.50p | 1,099.00p | 1,099.50p | 5348218 |
| 24/02/2025 | 1,101.00p | 1,101.00p | 1,099.50p | 1,099.50p | 687190 |
| 21/02/2025 | 1,098.00p | 1,100.10p | 1,098.00p | 1,099.00p | 907592 |
| 20/02/2025 | 1,100.50p | 1,100.50p | 1,097.00p | 1,099.00p | 1019006 |
| 19/02/2025 | 1,101.00p | 1,101.00p | 1,099.00p | 1,099.50p | 385934 |
| 18/02/2025 | 1,101.00p | 1,101.00p | 1,099.00p | 1,101.00p | 684931 |
| 17/02/2025 | 1,098.00p | 1,101.50p | 1,098.00p | 1,100.00p | 512138 |
| 14/02/2025 | 1,103.00p | 1,103.00p | 1,100.50p | 1,101.00p | 2230340 |
| 13/02/2025 | 1,102.50p | 1,103.50p | 1,101.50p | 1,102.50p | 281314 |
| 12/02/2025 | 1,103.00p | 1,103.00p | 1,101.00p | 1,101.50p | 891056 |
| 11/02/2025 | 1,114.50p | 1,114.50p | 1,101.00p | 1,102.50p | 417329 |
| 10/02/2025 | 1,098.00p | 1,102.00p | 1,098.00p | 1,101.00p | 229808 |
| 07/02/2025 | 1,102.50p | 1,102.50p | 1,101.00p | 1,101.00p | 183504 |
| 06/02/2025 | 1,105.00p | 1,105.00p | 1,100.93p | 1,101.00p | 370373 |
| 05/02/2025 | 1,101.00p | 1,102.50p | 1,101.00p | 1,102.50p | 6750484 |
| 04/02/2025 | 1,102.50p | 1,103.50p | 1,100.00p | 1,101.00p | 904220 |
| 03/02/2025 | 1,103.00p | 1,104.00p | 1,101.00p | 1,101.00p | 511326 |
| 31/01/2025 | 1,101.00p | 1,103.00p | 1,101.00p | 1,102.50p | 4793199 |
| 30/01/2025 | 1,099.50p | 1,102.00p | 1,092.50p | 1,102.00p | 3288902 |
| 29/01/2025 | 1,102.00p | 1,102.00p | 1,101.00p | 1,102.00p | 399883 |
| 28/01/2025 | 1,100.50p | 1,102.00p | 1,100.50p | 1,101.00p | 256531 |
| 27/01/2025 | 1,102.00p | 1,102.00p | 1,097.50p | 1,100.50p | 627977 |
| 24/01/2025 | 1,102.00p | 1,102.00p | 1,099.89p | 1,102.00p | 7119268 |
| 23/01/2025 | 1,104.00p | 1,104.00p | 1,100.50p | 1,100.50p | 4465412 |
| 22/01/2025 | 1,104.00p | 1,106.00p | 1,102.50p | 1,103.50p | 367242 |
| 21/01/2025 | 1,103.00p | 1,107.00p | 1,102.00p | 1,103.00p | 346880 |
| 20/01/2025 | 1,104.00p | 1,104.00p | 1,102.00p | 1,103.00p | 674760 |
| 17/01/2025 | 1,101.50p | 1,105.00p | 1,101.50p | 1,103.50p | 1142210 |
| 16/01/2025 | 1,101.50p | 1,103.00p | 1,101.50p | 1,103.00p | 397167 |
| 15/01/2025 | 1,101.00p | 1,103.50p | 1,100.50p | 1,102.00p | 459767 |
| 14/01/2025 | 1,103.00p | 1,103.00p | 1,101.00p | 1,101.50p | 3506701 |
| 13/01/2025 | 1,103.00p | 1,104.00p | 1,100.00p | 1,102.00p | 491002 |
| 10/01/2025 | 1,100.50p | 1,103.00p | 1,100.50p | 1,102.00p | 944854 |
| 09/01/2025 | 1,101.00p | 1,101.50p | 1,099.50p | 1,101.50p | 579236 |
| 08/01/2025 | 1,098.00p | 1,100.50p | 1,082.00p | 1,100.50p | 2465456 |
| 07/01/2025 | 1,099.00p | 1,100.50p | 1,097.50p | 1,097.50p | 3631994 |
| 06/01/2025 | 1,099.00p | 1,109.00p | 1,090.00p | 1,098.50p | 1486570 |
| 03/01/2025 | 1,099.50p | 1,101.00p | 1,090.00p | 1,098.00p | 8305178 |
| 02/01/2025 | 1,099.00p | 1,109.00p | 1,090.00p | 1,099.50p | 285397 |
| 31/12/2024 | 1,098.00p | 1,098.50p | 1,096.00p | 1,098.00p | 292333 |
| 30/12/2024 | 1,099.00p | 1,099.00p | 1,097.50p | 1,097.50p | 201784 |
| 27/12/2024 | 1,097.00p | 1,098.50p | 1,097.00p | 1,098.00p | 355803 |
| 24/12/2024 | 1,098.00p | 1,098.00p | 1,097.00p | 1,097.00p | 2689447 |
| 23/12/2024 | 1,094.00p | 1,099.00p | 1,094.00p | 1,096.00p | 367240 |
| 20/12/2024 | 1,095.00p | 1,097.00p | 1,094.00p | 1,095.50p | 2972262 |
| 19/12/2024 | 1,096.00p | 1,096.00p | 1,094.50p | 1,094.50p | 6898781 |
| 18/12/2024 | 1,096.50p | 1,096.50p | 1,094.50p | 1,095.00p | 4819146 |
| 17/12/2024 | 1,098.00p | 1,098.00p | 1,094.00p | 1,094.00p | 2797387 |
| 16/12/2024 | 1,097.00p | 1,097.00p | 1,094.00p | 1,097.00p | 486333 |
| 13/12/2024 | 1,097.00p | 1,097.00p | 1,093.00p | 1,094.00p | 1350525 |
| 12/12/2024 | 1,094.50p | 1,096.00p | 1,093.00p | 1,096.00p | 916640 |
| 11/12/2024 | 1,093.50p | 1,095.00p | 1,092.50p | 1,094.00p | 839688 |
| 10/12/2024 | 1,095.00p | 1,095.00p | 1,092.50p | 1,095.00p | 930155 |
| 09/12/2024 | 1,095.50p | 1,095.50p | 1,093.00p | 1,095.00p | 488458 |
| 06/12/2024 | 1,092.50p | 1,095.50p | 1,092.50p | 1,093.50p | 496454 |
| 05/12/2024 | 1,092.50p | 1,096.50p | 1,092.00p | 1,092.50p | 1371860 |
| 04/12/2024 | 1,092.00p | 1,094.50p | 1,092.00p | 1,093.00p | 1698018 |
| 03/12/2024 | 1,090.50p | 1,094.00p | 1,090.50p | 1,092.50p | 702132 |
| 02/12/2024 | 1,094.00p | 1,097.00p | 1,091.50p | 1,092.50p | 760839 |
| 29/11/2024 | 1,089.00p | 1,093.50p | 1,089.00p | 1,093.50p | 543725 |
| 28/11/2024 | 1,092.00p | 1,093.00p | 1,089.50p | 1,093.00p | 405090 |
| 27/11/2024 | 1,090.00p | 1,091.00p | 1,089.00p | 1,091.00p | 9781868 |
| 26/11/2024 | 1,088.50p | 1,090.00p | 1,087.50p | 1,089.50p | 2075692 |
| 25/11/2024 | 1,090.00p | 1,090.00p | 1,088.00p | 1,088.00p | 2782913 |
| 22/11/2024 | 1,094.50p | 1,096.50p | 1,088.50p | 1,088.50p | 1411237 |
| 21/11/2024 | 1,089.50p | 1,091.00p | 1,088.00p | 1,088.50p | 6201112 |
| 20/11/2024 | 1,088.00p | 1,089.00p | 1,087.00p | 1,088.50p | 10504404 |
| 19/11/2024 | 1,089.50p | 1,089.50p | 1,087.50p | 1,087.50p | 965095 |
| 18/11/2024 | 1,091.50p | 1,092.50p | 1,086.70p | 1,087.50p | 13131025 |
| 15/11/2024 | 1,088.50p | 1,093.50p | 1,088.00p | 1,091.00p | 1719109 |
| 14/11/2024 | 1,091.50p | 1,093.50p | 1,089.50p | 1,092.50p | 1443266 |
| 13/11/2024 | 1,094.00p | 1,095.00p | 1,091.50p | 1,091.50p | 1076209 |
| 12/11/2024 | 1,090.50p | 1,096.00p | 1,090.50p | 1,093.50p | 5994011 |
| 11/11/2024 | 1,089.50p | 1,092.00p | 1,089.50p | 1,092.00p | 423919 |
| 08/11/2024 | 1,091.00p | 1,091.00p | 1,089.00p | 1,090.00p | 2519167 |
| 07/11/2024 | 1,091.00p | 1,091.50p | 1,089.50p | 1,090.00p | 2638116 |
| 06/11/2024 | 1,089.50p | 1,091.00p | 1,089.00p | 1,089.50p | 2893165 |
| 05/11/2024 | 1,089.00p | 1,091.50p | 1,088.50p | 1,090.00p | 1977222 |
| 04/11/2024 | 1,087.00p | 1,090.00p | 1,087.00p | 1,089.50p | 1093181 |
| 01/11/2024 | 1,087.00p | 1,090.00p | 1,087.00p | 1,088.00p | 1376660 |
| 31/10/2024 | 1,087.00p | 1,088.89p | 1,086.00p | 1,088.00p | 2799701 |
| 30/10/2024 | 1,090.50p | 1,090.50p | 1,086.00p | 1,086.00p | 2308726 |
| 29/10/2024 | 1,087.50p | 1,091.50p | 1,087.50p | 1,088.00p | 3201756 |
| 28/10/2024 | 1,087.00p | 1,088.00p | 1,086.00p | 1,087.00p | 1317863 |
| 25/10/2024 | 1,087.00p | 1,087.50p | 1,085.00p | 1,086.00p | 3275379 |
| 24/10/2024 | 1,087.50p | 1,087.50p | 1,086.00p | 1,087.50p | 4722077 |
| 23/10/2024 | 1,088.00p | 1,088.00p | 1,086.00p | 1,087.50p | 3013731 |
| 22/10/2024 | 1,087.00p | 1,088.00p | 1,085.50p | 1,087.00p | 3665612 |
| 21/10/2024 | 1,086.00p | 1,087.00p | 1,084.50p | 1,086.50p | 3364969 |
| 18/10/2024 | 1,085.00p | 1,086.34p | 1,084.50p | 1,086.00p | 11962567 |
| 17/10/2024 | 1,086.00p | 1,086.09p | 1,084.50p | 1,085.00p | 16710852 |
| 16/10/2024 | 1,086.50p | 1,087.00p | 1,083.60p | 1,085.00p | 8036100 |
| 15/10/2024 | 1,086.00p | 1,090.00p | 1,085.00p | 1,086.00p | 7773163 |
| 14/10/2024 | 1,090.00p | 1,090.00p | 1,084.25p | 1,086.00p | 4877439 |
| 11/10/2024 | 1,091.00p | 1,091.00p | 1,084.00p | 1,085.00p | 901853 |
| 10/10/2024 | 1,084.00p | 1,085.00p | 1,082.50p | 1,085.00p | 880504 |
| 09/10/2024 | 1,082.00p | 1,084.50p | 1,080.50p | 1,083.50p | 4036144 |
| 08/10/2024 | 1,081.50p | 1,082.00p | 1,080.50p | 1,080.50p | 4094182 |
| 07/10/2024 | 1,082.00p | 1,084.50p | 1,080.92p | 1,081.00p | 850344 |
| 04/10/2024 | 1,086.50p | 1,089.70p | 1,080.50p | 1,081.50p | 781841 |
| 03/10/2024 | 1,084.50p | 1,085.50p | 1,081.24p | 1,085.00p | 473084 |
| 02/10/2024 | 1,111.00p | 1,115.00p | 1,109.25p | 1,112.00p | 2788951 |
| 01/10/2024 | 1,115.00p | 1,115.50p | 1,110.50p | 1,111.50p | 991992 |
| 30/09/2024 | 1,108.00p | 1,114.50p | 1,108.00p | 1,114.50p | 1150859 |
| 27/09/2024 | 1,114.00p | 1,114.00p | 1,109.00p | 1,110.00p | 722001 |
| 26/09/2024 | 1,110.00p | 1,115.00p | 1,108.00p | 1,110.50p | 1645373 |
| 25/09/2024 | 1,105.50p | 1,110.50p | 1,105.50p | 1,110.50p | 4634389 |
| 24/09/2024 | 1,110.50p | 1,110.50p | 1,106.00p | 1,107.00p | 2811338 |
| 23/09/2024 | 1,110.00p | 1,115.50p | 1,107.66p | 1,110.00p | 669850 |
| 20/09/2024 | 1,106.50p | 1,110.50p | 1,105.00p | 1,110.50p | 3320597 |
| 19/09/2024 | 1,107.50p | 1,108.50p | 1,075.18p | 1,108.00p | 4741164 |
| 18/09/2024 | 1,106.50p | 1,108.00p | 1,105.26p | 1,106.00p | 4189350 |
| 17/09/2024 | 1,107.00p | 1,111.50p | 1,106.00p | 1,106.00p | 2121332 |
| 16/09/2024 | 1,109.00p | 1,117.50p | 1,105.00p | 1,105.50p | 1108923 |
| 13/09/2024 | 1,110.00p | 1,110.00p | 1,106.00p | 1,106.00p | 1698320 |
| 12/09/2024 | 1,115.00p | 1,115.00p | 1,105.50p | 1,106.00p | 3555515 |
| 11/09/2024 | 1,110.00p | 1,110.00p | 1,105.00p | 1,108.00p | 403921 |
| 10/09/2024 | 1,108.50p | 1,110.00p | 1,104.00p | 1,106.00p | 1132340 |
| 09/09/2024 | 1,117.50p | 1,117.50p | 1,104.00p | 1,107.00p | 425093 |
| 06/09/2024 | 1,105.00p | 1,105.61p | 1,104.00p | 1,105.00p | 3650434 |
| 05/09/2024 | 1,105.00p | 1,105.00p | 1,103.50p | 1,105.00p | 1768832 |
| 04/09/2024 | 1,108.50p | 1,109.01p | 1,103.00p | 1,103.50p | 2153887 |
| 03/09/2024 | 1,105.00p | 1,107.00p | 1,102.00p | 1,106.50p | 3437847 |
| 02/09/2024 | 1,110.00p | 1,110.75p | 1,103.00p | 1,103.00p | 978451 |
| 30/08/2024 | 1,103.00p | 1,111.00p | 1,101.34p | 1,111.00p | 2113582 |
| 29/08/2024 | 1,109.00p | 1,111.50p | 1,101.50p | 1,102.00p | 2220431 |
| 28/08/2024 | 1,110.00p | 1,110.00p | 1,100.50p | 1,104.00p | 1697802 |
| 27/08/2024 | 1,110.00p | 1,110.00p | 1,100.00p | 1,102.00p | 1185904 |
| 23/08/2024 | 1,120.00p | 1,120.00p | 1,099.00p | 1,102.00p | 1083143 |
| 22/08/2024 | 1,099.00p | 1,105.00p | 1,099.00p | 1,100.50p | 730240 |
| 21/08/2024 | 1,102.50p | 1,110.50p | 1,099.00p | 1,100.00p | 726929 |
| 20/08/2024 | 1,101.00p | 1,140.50p | 1,099.00p | 1,100.00p | 1080088 |
| 19/08/2024 | 1,097.50p | 1,105.00p | 1,096.00p | 1,099.50p | 276531 |
| 16/08/2024 | 1,099.00p | 1,106.00p | 1,098.00p | 1,099.50p | 2928810 |
| 15/08/2024 | 1,100.00p | 1,100.00p | 1,096.00p | 1,099.00p | 2647083 |
| 14/08/2024 | 1,104.50p | 1,105.00p | 1,097.00p | 1,097.00p | 2788847 |
| 13/08/2024 | 1,102.00p | 1,102.00p | 1,097.00p | 1,100.50p | 1634654 |
| 12/08/2024 | 1,105.00p | 1,105.00p | 1,098.00p | 1,102.00p | 3559500 |
| 09/08/2024 | 1,105.00p | 1,106.50p | 1,095.93p | 1,102.00p | 5885805 |
| 08/08/2024 | 1,073.00p | 1,077.50p | 1,041.00p | 1,077.50p | 691952 |
| 07/08/2024 | 1,053.00p | 1,063.50p | 1,040.00p | 1,058.50p | 930341 |
| 06/08/2024 | 1,051.00p | 1,070.50p | 1,040.00p | 1,040.00p | 2940581 |
| 05/08/2024 | 1,077.50p | 1,095.00p | 1,049.00p | 1,051.50p | 1367686 |
| 02/08/2024 | 1,078.50p | 1,100.00p | 1,077.00p | 1,100.00p | 1608081 |
| 01/08/2024 | 1,105.00p | 1,112.00p | 1,095.50p | 1,095.50p | 2027099 |
| 31/07/2024 | 1,119.00p | 1,119.00p | 1,101.00p | 1,105.00p | 893628 |
| 30/07/2024 | 1,103.00p | 1,114.50p | 1,088.50p | 1,108.50p | 1271714 |
| 29/07/2024 | 1,109.00p | 1,131.00p | 1,093.50p | 1,103.50p | 795469 |
| 26/07/2024 | 1,101.00p | 1,112.50p | 1,095.60p | 1,098.50p | 844826 |
| 25/07/2024 | 1,087.50p | 1,105.00p | 1,064.50p | 1,105.00p | 1000587 |
| 24/07/2024 | 1,087.00p | 1,107.00p | 1,086.50p | 1,096.00p | 1007298 |
| 23/07/2024 | 1,116.50p | 1,127.50p | 1,102.00p | 1,105.00p | 1150827 |
| 22/07/2024 | 1,118.00p | 1,121.00p | 1,109.00p | 1,118.50p | 722453 |
| 19/07/2024 | 1,100.00p | 1,122.00p | 1,084.00p | 1,110.00p | 788739 |
| 18/07/2024 | 1,099.50p | 1,118.50p | 1,084.00p | 1,108.00p | 696217 |
| 17/07/2024 | 1,090.00p | 1,093.00p | 1,078.63p | 1,091.00p | 737423 |
| 16/07/2024 | 1,122.00p | 1,122.00p | 1,087.00p | 1,094.00p | 859191 |
| 15/07/2024 | 1,099.00p | 1,112.00p | 1,092.00p | 1,112.00p | 482166 |
| 12/07/2024 | 1,122.00p | 1,122.00p | 1,093.00p | 1,104.00p | 448096 |
| 11/07/2024 | 1,099.50p | 1,103.50p | 1,073.50p | 1,103.50p | 753516 |
| 10/07/2024 | 1,110.00p | 1,117.00p | 1,091.00p | 1,096.00p | 770755 |
| 09/07/2024 | 1,111.00p | 1,111.00p | 1,088.00p | 1,098.00p | 6795822 |
| 08/07/2024 | 1,094.00p | 1,109.50p | 1,084.00p | 1,100.00p | 816652 |
| 05/07/2024 | 1,127.50p | 1,132.00p | 1,097.50p | 1,105.00p | 1405633 |
| 04/07/2024 | 1,122.50p | 1,127.50p | 1,101.00p | 1,114.00p | 931364 |
| 03/07/2024 | 1,129.00p | 1,132.00p | 1,109.50p | 1,115.00p | 1593414 |
| 02/07/2024 | 1,117.00p | 1,134.00p | 1,110.00p | 1,122.00p | 1277464 |
| 01/07/2024 | 1,135.00p | 1,142.00p | 1,125.00p | 1,127.00p | 1354141 |
| 28/06/2024 | 1,141.50p | 1,148.50p | 1,125.50p | 1,132.00p | 1069226 |
| 27/06/2024 | 1,137.00p | 1,147.00p | 1,129.38p | 1,135.50p | 793558 |
| 26/06/2024 | 1,140.00p | 1,148.00p | 1,133.50p | 1,140.00p | 2454612 |
| 25/06/2024 | 1,136.50p | 1,146.50p | 1,128.63p | 1,134.50p | 649861 |
| 24/06/2024 | 1,136.50p | 1,143.50p | 1,126.74p | 1,139.50p | 1650112 |
| 21/06/2024 | 1,134.00p | 1,143.00p | 1,120.00p | 1,133.50p | 2493029 |
| 20/06/2024 | 1,145.00p | 1,169.00p | 1,127.50p | 1,134.00p | 3074338 |
| 19/06/2024 | 1,129.50p | 1,153.00p | 1,115.07p | 1,153.00p | 2840508 |
| 18/06/2024 | 1,086.00p | 1,139.00p | 1,045.50p | 1,130.00p | 5715901 |
| 17/06/2024 | 1,058.00p | 1,085.50p | 1,053.37p | 1,073.50p | 1001055 |
| 14/06/2024 | 1,079.00p | 1,079.00p | 1,035.50p | 1,051.00p | 1953392 |
| 13/06/2024 | 1,060.00p | 1,077.00p | 1,054.00p | 1,066.00p | 694897 |
| 12/06/2024 | 1,067.50p | 1,083.00p | 1,052.50p | 1,064.00p | 1551294 |
| 11/06/2024 | 1,074.50p | 1,084.50p | 1,056.50p | 1,059.00p | 1530875 |
| 10/06/2024 | 1,055.00p | 1,090.00p | 1,049.50p | 1,074.00p | 939093 |
| 07/06/2024 | 1,067.50p | 1,071.00p | 1,055.50p | 1,058.50p | 944485 |
| 06/06/2024 | 1,067.00p | 1,081.50p | 1,055.00p | 1,065.50p | 1450962 |
| 05/06/2024 | 1,066.00p | 1,076.18p | 1,055.50p | 1,069.50p | 1028926 |
| 04/06/2024 | 1,064.00p | 1,064.50p | 1,049.50p | 1,062.00p | 1282934 |
| 03/06/2024 | 1,075.50p | 1,082.00p | 1,059.00p | 1,064.00p | 1225776 |
| 31/05/2024 | 1,068.00p | 1,084.00p | 1,049.00p | 1,055.50p | 3586957 |
| 30/05/2024 | 1,065.00p | 1,084.00p | 1,039.00p | 1,065.00p | 17341714 |
| 29/05/2024 | 1,066.00p | 1,078.00p | 1,058.00p | 1,066.00p | 1209342 |
| 28/05/2024 | 1,081.00p | 1,105.50p | 1,063.88p | 1,071.50p | 1364961 |
*Close Price adjusted for both dividends and splits