Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
Hill and Smith (HILS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/04/2021 | 1,480.00p | 1,484.05p | 1,460.00p | 1,472.00p | 158515 |
| 31/03/2021 | 1,418.00p | 1,480.00p | 1,418.00p | 1,472.00p | 117875 |
| 30/03/2021 | 1,430.00p | 1,456.00p | 1,420.00p | 1,452.00p | 571279 |
| 29/03/2021 | 1,450.00p | 1,452.06p | 1,420.00p | 1,428.00p | 41146 |
| 26/03/2021 | 1,392.00p | 1,442.00p | 1,392.00p | 1,436.00p | 85942 |
| 25/03/2021 | 1,402.00p | 1,406.00p | 1,384.00p | 1,390.00p | 89844 |
| 24/03/2021 | 1,390.00p | 1,404.80p | 1,384.00p | 1,390.00p | 66433 |
| 23/03/2021 | 1,382.00p | 1,396.00p | 1,382.00p | 1,390.00p | 87084 |
| 22/03/2021 | 1,390.00p | 1,418.00p | 1,386.00p | 1,404.00p | 71860 |
| 19/03/2021 | 1,398.00p | 1,424.00p | 1,390.00p | 1,394.00p | 278815 |
| 18/03/2021 | 1,414.00p | 1,458.00p | 1,414.00p | 1,422.00p | 227032 |
| 17/03/2021 | 1,422.00p | 1,454.00p | 1,420.00p | 1,454.00p | 685349 |
| 16/03/2021 | 1,386.00p | 1,438.00p | 1,386.00p | 1,424.00p | 239037 |
| 15/03/2021 | 1,362.00p | 1,404.00p | 1,362.00p | 1,396.00p | 148425 |
| 12/03/2021 | 1,390.00p | 1,402.00p | 1,383.80p | 1,396.00p | 72822 |
| 11/03/2021 | 1,370.00p | 1,394.00p | 1,340.00p | 1,388.00p | 109068 |
| 10/03/2021 | 1,350.00p | 1,370.00p | 1,326.00p | 1,356.00p | 145712 |
| 09/03/2021 | 1,284.00p | 1,333.52p | 1,271.06p | 1,322.00p | 74382 |
| 08/03/2021 | 1,310.00p | 1,312.00p | 1,276.00p | 1,312.00p | 50277 |
| 05/03/2021 | 1,280.00p | 1,312.00p | 1,275.42p | 1,280.00p | 65430 |
| 04/03/2021 | 1,312.00p | 1,332.00p | 1,284.07p | 1,290.00p | 72795 |
| 03/03/2021 | 1,310.00p | 1,324.00p | 1,298.00p | 1,310.00p | 96222 |
| 02/03/2021 | 1,306.00p | 1,306.00p | 1,266.00p | 1,290.00p | 114198 |
| 01/03/2021 | 1,300.00p | 1,307.69p | 1,266.00p | 1,266.00p | 56322 |
| 26/02/2021 | 1,280.00p | 1,292.00p | 1,264.00p | 1,272.00p | 112025 |
| 25/02/2021 | 1,342.00p | 1,342.00p | 1,292.00p | 1,300.00p | 65435 |
| 24/02/2021 | 1,290.00p | 1,338.00p | 1,290.00p | 1,306.00p | 104090 |
| 23/02/2021 | 1,272.00p | 1,314.00p | 1,266.00p | 1,298.00p | 128196 |
| 22/02/2021 | 1,270.00p | 1,303.17p | 1,268.00p | 1,278.00p | 57734 |
| 19/02/2021 | 1,240.00p | 1,300.00p | 1,240.00p | 1,298.00p | 130532 |
| 18/02/2021 | 1,278.00p | 1,312.00p | 1,256.00p | 1,256.00p | 100795 |
| 17/02/2021 | 1,324.00p | 1,330.00p | 1,296.00p | 1,296.00p | 77852 |
| 16/02/2021 | 1,348.00p | 1,352.00p | 1,292.00p | 1,324.00p | 117523 |
| 15/02/2021 | 1,338.00p | 1,348.00p | 1,334.00p | 1,338.00p | 51971 |
| 12/02/2021 | 1,320.00p | 1,346.00p | 1,300.00p | 1,328.00p | 75246 |
| 11/02/2021 | 1,372.00p | 1,372.00p | 1,304.00p | 1,318.00p | 87211 |
| 10/02/2021 | 1,348.00p | 1,366.00p | 1,332.00p | 1,334.00p | 63152 |
| 09/02/2021 | 1,352.00p | 1,356.00p | 1,326.04p | 1,346.00p | 56160 |
| 08/02/2021 | 1,346.00p | 1,354.00p | 1,322.00p | 1,336.00p | 68375 |
| 05/02/2021 | 1,404.00p | 1,404.00p | 1,322.00p | 1,330.00p | 92964 |
| 04/02/2021 | 1,400.00p | 1,400.65p | 1,344.00p | 1,356.00p | 80095 |
| 03/02/2021 | 1,366.00p | 1,398.00p | 1,344.00p | 1,372.00p | 58473 |
| 02/02/2021 | 1,348.00p | 1,370.00p | 1,326.00p | 1,350.00p | 101236 |
| 01/02/2021 | 1,352.00p | 1,382.00p | 1,324.00p | 1,352.00p | 65400 |
| 29/01/2021 | 1,320.00p | 1,356.00p | 1,316.00p | 1,352.00p | 76177 |
| 28/01/2021 | 1,338.00p | 1,374.00p | 1,328.00p | 1,358.00p | 461866 |
| 27/01/2021 | 1,460.00p | 1,460.00p | 1,358.00p | 1,374.00p | 46620 |
| 26/01/2021 | 1,404.00p | 1,420.00p | 1,396.74p | 1,410.00p | 220315 |
| 25/01/2021 | 1,406.00p | 1,450.00p | 1,388.00p | 1,388.00p | 50154 |
| 22/01/2021 | 1,434.00p | 1,437.67p | 1,402.00p | 1,412.00p | 50588 |
| 21/01/2021 | 1,410.00p | 1,446.00p | 1,400.82p | 1,434.00p | 64631 |
| 20/01/2021 | 1,396.00p | 1,438.00p | 1,396.00p | 1,430.00p | 47584 |
| 19/01/2021 | 1,430.00p | 1,430.00p | 1,392.00p | 1,404.00p | 88892 |
| 18/01/2021 | 1,402.00p | 1,406.00p | 1,368.00p | 1,404.00p | 97125 |
| 15/01/2021 | 1,412.00p | 1,420.00p | 1,333.45p | 1,396.00p | 56993 |
| 14/01/2021 | 1,432.00p | 1,433.32p | 1,382.00p | 1,390.00p | 57133 |
| 13/01/2021 | 1,402.00p | 1,402.00p | 1,376.00p | 1,396.00p | 47433 |
| 12/01/2021 | 1,430.00p | 1,430.00p | 1,382.00p | 1,392.00p | 90028 |
| 11/01/2021 | 1,468.00p | 1,468.00p | 1,392.00p | 1,406.00p | 38548 |
| 08/01/2021 | 1,446.00p | 1,484.00p | 1,446.00p | 1,456.00p | 100810 |
| 07/01/2021 | 1,446.00p | 1,468.00p | 1,406.00p | 1,466.00p | 75863 |
| 06/01/2021 | 1,418.00p | 1,418.00p | 1,378.00p | 1,414.00p | 78089 |
| 05/01/2021 | 1,396.00p | 1,418.00p | 1,375.30p | 1,404.00p | 84471 |
| 04/01/2021 | 1,398.00p | 1,436.00p | 1,375.00p | 1,422.00p | 65385 |
| 31/12/2020 | 1,390.00p | 1,410.00p | 1,382.00p | 1,410.00p | 13495 |
| 30/12/2020 | 1,478.00p | 1,480.00p | 1,406.00p | 1,420.00p | 44863 |
| 29/12/2020 | 1,410.00p | 1,486.00p | 1,400.00p | 1,468.00p | 103747 |
| 24/12/2020 | 1,378.00p | 1,398.00p | 1,374.00p | 1,398.00p | 14778 |
| 23/12/2020 | 1,374.00p | 1,400.00p | 1,366.00p | 1,398.00p | 29309 |
| 22/12/2020 | 1,390.00p | 1,396.00p | 1,368.00p | 1,384.00p | 27814 |
| 21/12/2020 | 1,348.00p | 1,400.00p | 1,348.00p | 1,388.00p | 72570 |
| 18/12/2020 | 1,388.00p | 1,392.00p | 1,370.00p | 1,386.00p | 95943 |
| 17/12/2020 | 1,374.00p | 1,400.00p | 1,369.82p | 1,388.00p | 91662 |
| 16/12/2020 | 1,382.00p | 1,406.00p | 1,362.00p | 1,374.00p | 98835 |
| 15/12/2020 | 1,346.00p | 1,384.00p | 1,342.00p | 1,372.00p | 52427 |
| 14/12/2020 | 1,354.00p | 1,376.00p | 1,342.00p | 1,346.00p | 60612 |
| 11/12/2020 | 1,388.00p | 1,388.00p | 1,348.66p | 1,362.00p | 50919 |
| 10/12/2020 | 1,326.00p | 1,386.00p | 1,326.00p | 1,360.00p | 81420 |
| 09/12/2020 | 1,350.00p | 1,356.00p | 1,334.00p | 1,356.00p | 38026 |
| 08/12/2020 | 1,326.00p | 1,366.00p | 1,326.00p | 1,350.00p | 75417 |
| 07/12/2020 | 1,388.00p | 1,388.00p | 1,338.00p | 1,338.00p | 72354 |
| 04/12/2020 | 1,352.00p | 1,386.00p | 1,352.00p | 1,384.00p | 63169 |
| 03/12/2020 | 1,382.00p | 1,382.00p | 1,332.00p | 1,366.00p | 78385 |
| 02/12/2020 | 1,306.00p | 1,374.00p | 1,302.00p | 1,364.00p | 64093 |
| 01/12/2020 | 1,328.00p | 1,348.00p | 1,306.00p | 1,318.00p | 74487 |
| 30/11/2020 | 1,302.00p | 1,351.98p | 1,290.00p | 1,320.00p | 155409 |
| 27/11/2020 | 1,362.00p | 1,362.00p | 1,298.03p | 1,354.00p | 84194 |
| 26/11/2020 | 1,350.00p | 1,362.00p | 1,294.00p | 1,330.00p | 97575 |
| 25/11/2020 | 1,370.00p | 1,398.00p | 1,350.00p | 1,360.00p | 122318 |
| 24/11/2020 | 1,376.00p | 1,376.00p | 1,350.00p | 1,364.00p | 72904 |
| 23/11/2020 | 1,360.00p | 1,378.21p | 1,337.46p | 1,348.00p | 36748 |
| 20/11/2020 | 1,272.00p | 1,348.00p | 1,272.00p | 1,334.00p | 52897 |
| 19/11/2020 | 1,322.00p | 1,348.00p | 1,298.00p | 1,300.00p | 48387 |
| 18/11/2020 | 1,392.00p | 1,392.00p | 1,334.00p | 1,348.00p | 51153 |
| 17/11/2020 | 1,392.00p | 1,405.36p | 1,332.00p | 1,352.00p | 72686 |
| 16/11/2020 | 1,330.00p | 1,366.00p | 1,292.00p | 1,346.00p | 134538 |
| 13/11/2020 | 1,300.00p | 1,332.00p | 1,300.00p | 1,306.00p | 64916 |
| 12/11/2020 | 1,338.00p | 1,364.00p | 1,290.84p | 1,324.00p | 179808 |
| 10/11/2020 | 1,320.00p | 1,320.00p | 1,252.73p | 1,288.00p | 58534 |
| 09/11/2020 | 1,320.00p | 1,320.00p | 1,254.00p | 1,260.00p | 66781 |
| 06/11/2020 | 1,256.00p | 1,270.00p | 1,234.00p | 1,256.00p | 24173 |
| 05/11/2020 | 1,242.00p | 1,274.00p | 1,214.00p | 1,226.00p | 27433 |
| 04/11/2020 | 1,192.00p | 1,242.00p | 1,192.00p | 1,224.00p | 35093 |
| 03/11/2020 | 1,206.00p | 1,240.00p | 1,191.00p | 1,212.00p | 50132 |
| 02/11/2020 | 1,196.00p | 1,214.00p | 1,186.00p | 1,206.00p | 32457 |
| 30/10/2020 | 1,170.00p | 1,208.00p | 1,168.00p | 1,200.00p | 61016 |
| 29/10/2020 | 1,206.00p | 1,212.00p | 1,183.27p | 1,198.00p | 49317 |
| 28/10/2020 | 1,188.00p | 1,212.00p | 1,186.00p | 1,196.00p | 56451 |
| 27/10/2020 | 1,208.00p | 1,220.00p | 1,192.00p | 1,212.00p | 37334 |
| 26/10/2020 | 1,232.00p | 1,258.00p | 1,216.00p | 1,218.00p | 47221 |
| 23/10/2020 | 1,188.00p | 1,248.00p | 1,173.09p | 1,248.00p | 58814 |
| 22/10/2020 | 1,208.00p | 1,214.00p | 1,180.00p | 1,188.00p | 41569 |
| 21/10/2020 | 1,188.00p | 1,208.00p | 1,157.21p | 1,208.00p | 53726 |
| 20/10/2020 | 1,184.00p | 1,194.00p | 1,170.00p | 1,178.00p | 25103 |
| 19/10/2020 | 1,204.00p | 1,204.00p | 1,168.00p | 1,170.00p | 35164 |
| 16/10/2020 | 1,208.00p | 1,230.00p | 1,202.00p | 1,202.00p | 58718 |
| 15/10/2020 | 1,160.00p | 1,216.00p | 1,160.00p | 1,208.00p | 66381 |
| 14/10/2020 | 1,196.00p | 1,201.98p | 1,174.00p | 1,192.00p | 27536 |
| 13/10/2020 | 1,204.00p | 1,210.18p | 1,172.00p | 1,182.00p | 33562 |
| 12/10/2020 | 1,206.00p | 1,224.91p | 1,184.00p | 1,188.00p | 83646 |
| 09/10/2020 | 1,232.00p | 1,232.00p | 1,202.00p | 1,202.00p | 61014 |
| 08/10/2020 | 1,176.00p | 1,246.00p | 1,174.00p | 1,222.00p | 44160 |
| 07/10/2020 | 1,222.00p | 1,224.00p | 1,198.00p | 1,200.00p | 55904 |
| 06/10/2020 | 1,202.00p | 1,222.00p | 1,200.00p | 1,214.00p | 39841 |
| 05/10/2020 | 1,192.00p | 1,208.00p | 1,186.00p | 1,200.00p | 30635 |
| 02/10/2020 | 1,170.00p | 1,192.00p | 1,166.00p | 1,182.00p | 49808 |
| 01/10/2020 | 1,194.00p | 1,216.00p | 1,167.27p | 1,180.00p | 43504 |
| 30/09/2020 | 1,206.00p | 1,230.00p | 1,182.00p | 1,194.00p | 59283 |
| 29/09/2020 | 1,198.00p | 1,238.00p | 1,198.00p | 1,216.00p | 87269 |
| 28/09/2020 | 1,236.00p | 1,236.00p | 1,204.18p | 1,216.00p | 38341 |
| 25/09/2020 | 1,198.00p | 1,220.00p | 1,167.33p | 1,216.00p | 56583 |
| 24/09/2020 | 1,202.00p | 1,210.00p | 1,188.00p | 1,196.00p | 99113 |
| 23/09/2020 | 1,236.00p | 1,236.00p | 1,194.50p | 1,200.00p | 87721 |
| 22/09/2020 | 1,192.00p | 1,222.00p | 1,192.00p | 1,208.00p | 69711 |
| 21/09/2020 | 1,196.00p | 1,228.00p | 1,190.00p | 1,192.00p | 68444 |
| 18/09/2020 | 1,234.00p | 1,236.00p | 1,194.38p | 1,210.00p | 164221 |
| 17/09/2020 | 1,206.00p | 1,222.00p | 1,194.00p | 1,210.00p | 70012 |
| 16/09/2020 | 1,224.00p | 1,234.00p | 1,200.00p | 1,210.00p | 69048 |
| 15/09/2020 | 1,192.00p | 1,240.00p | 1,192.00p | 1,226.00p | 63353 |
| 14/09/2020 | 1,190.00p | 1,232.00p | 1,190.00p | 1,200.00p | 26045 |
| 11/09/2020 | 1,226.00p | 1,234.00p | 1,208.00p | 1,226.00p | 27731 |
| 10/09/2020 | 1,212.00p | 1,254.00p | 1,206.00p | 1,226.00p | 89128 |
| 09/09/2020 | 1,238.00p | 1,238.00p | 1,202.00p | 1,228.00p | 41655 |
| 08/09/2020 | 1,244.00p | 1,244.00p | 1,194.00p | 1,210.00p | 35314 |
| 07/09/2020 | 1,242.00p | 1,242.00p | 1,208.00p | 1,214.00p | 21547 |
| 04/09/2020 | 1,164.00p | 1,230.00p | 1,164.00p | 1,230.00p | 24768 |
| 03/09/2020 | 1,196.00p | 1,212.00p | 1,186.00p | 1,200.00p | 73580 |
| 02/09/2020 | 1,246.00p | 1,246.00p | 1,192.00p | 1,200.00p | 53906 |
| 01/09/2020 | 1,226.00p | 1,238.00p | 1,212.00p | 1,224.00p | 38340 |
| 28/08/2020 | 1,200.00p | 1,240.00p | 1,194.00p | 1,216.00p | 118971 |
| 27/08/2020 | 1,248.00p | 1,266.00p | 1,216.00p | 1,222.00p | 66744 |
| 26/08/2020 | 1,196.00p | 1,248.00p | 1,196.00p | 1,246.00p | 66114 |
| 25/08/2020 | 1,242.00p | 1,268.00p | 1,196.00p | 1,220.00p | 111783 |
| 24/08/2020 | 1,246.00p | 1,284.72p | 1,246.00p | 1,260.00p | 52613 |
| 21/08/2020 | 1,284.00p | 1,343.23p | 1,256.00p | 1,274.00p | 90063 |
| 20/08/2020 | 1,274.00p | 1,297.08p | 1,254.80p | 1,284.00p | 45852 |
| 19/08/2020 | 1,276.00p | 1,300.00p | 1,250.00p | 1,282.00p | 78835 |
| 18/08/2020 | 1,312.00p | 1,338.00p | 1,278.00p | 1,278.00p | 56178 |
| 17/08/2020 | 1,366.00p | 1,374.00p | 1,324.00p | 1,330.00p | 49835 |
| 14/08/2020 | 1,342.00p | 1,346.20p | 1,301.80p | 1,334.00p | 117469 |
| 13/08/2020 | 1,296.00p | 1,338.00p | 1,296.00p | 1,320.00p | 118194 |
| 12/08/2020 | 1,254.00p | 1,320.00p | 1,254.00p | 1,316.00p | 99635 |
| 11/08/2020 | 1,266.00p | 1,285.17p | 1,254.00p | 1,274.00p | 79406 |
| 10/08/2020 | 1,262.00p | 1,288.48p | 1,240.82p | 1,250.00p | 51728 |
| 07/08/2020 | 1,210.00p | 1,262.00p | 1,210.00p | 1,246.00p | 106153 |
| 06/08/2020 | 1,264.00p | 1,276.00p | 1,208.00p | 1,220.00p | 109085 |
| 05/08/2020 | 1,222.00p | 1,306.00p | 1,218.00p | 1,234.00p | 164091 |
| 04/08/2020 | 1,236.00p | 1,240.00p | 1,210.00p | 1,220.00p | 84687 |
| 03/08/2020 | 1,214.00p | 1,272.00p | 1,202.00p | 1,224.00p | 76124 |
| 31/07/2020 | 1,254.00p | 1,286.27p | 1,210.00p | 1,210.00p | 42657 |
| 30/07/2020 | 1,212.00p | 1,264.00p | 1,210.00p | 1,244.00p | 38156 |
| 29/07/2020 | 1,240.00p | 1,254.00p | 1,212.00p | 1,228.00p | 23236 |
| 28/07/2020 | 1,258.00p | 1,266.00p | 1,232.00p | 1,236.00p | 15729 |
| 27/07/2020 | 1,242.00p | 1,288.00p | 1,218.00p | 1,248.00p | 26212 |
| 24/07/2020 | 1,276.00p | 1,284.00p | 1,252.00p | 1,270.00p | 17678 |
| 23/07/2020 | 1,288.00p | 1,294.00p | 1,236.43p | 1,294.00p | 41427 |
| 22/07/2020 | 1,290.00p | 1,308.00p | 1,268.00p | 1,282.00p | 23017 |
| 21/07/2020 | 1,324.00p | 1,330.00p | 1,294.00p | 1,304.00p | 42968 |
| 20/07/2020 | 1,316.00p | 1,340.00p | 1,288.00p | 1,298.00p | 35267 |
| 17/07/2020 | 1,266.00p | 1,330.00p | 1,244.00p | 1,324.00p | 58306 |
| 16/07/2020 | 1,260.00p | 1,282.00p | 1,238.00p | 1,276.00p | 27820 |
| 15/07/2020 | 1,270.00p | 1,296.00p | 1,232.00p | 1,260.00p | 64287 |
| 14/07/2020 | 1,232.00p | 1,256.00p | 1,203.62p | 1,256.00p | 35996 |
| 13/07/2020 | 1,278.00p | 1,278.00p | 1,238.00p | 1,252.00p | 26724 |
| 10/07/2020 | 1,230.00p | 1,280.00p | 1,230.00p | 1,270.00p | 29364 |
| 09/07/2020 | 1,294.00p | 1,294.00p | 1,252.00p | 1,252.00p | 40745 |
| 08/07/2020 | 1,266.00p | 1,292.00p | 1,262.00p | 1,270.00p | 70059 |
| 07/07/2020 | 1,282.00p | 1,306.00p | 1,268.00p | 1,280.00p | 32185 |
| 06/07/2020 | 1,258.00p | 1,304.00p | 1,240.40p | 1,298.00p | 50782 |
| 03/07/2020 | 1,242.00p | 1,265.17p | 1,214.00p | 1,240.00p | 47033 |
| 02/07/2020 | 1,222.00p | 1,254.00p | 1,218.00p | 1,242.00p | 35403 |
| 01/07/2020 | 1,226.00p | 1,254.00p | 1,222.00p | 1,234.00p | 68942 |
| 30/06/2020 | 1,254.00p | 1,274.00p | 1,224.00p | 1,244.00p | 72641 |
| 29/06/2020 | 1,224.00p | 1,282.00p | 1,196.80p | 1,272.00p | 63792 |
| 26/06/2020 | 1,272.00p | 1,276.77p | 1,228.83p | 1,232.00p | 35321 |
| 25/06/2020 | 1,266.00p | 1,288.00p | 1,249.20p | 1,260.00p | 37553 |
| 24/06/2020 | 1,322.00p | 1,344.00p | 1,284.00p | 1,284.00p | 56607 |
| 23/06/2020 | 1,374.00p | 1,378.00p | 1,314.00p | 1,340.00p | 68838 |
| 22/06/2020 | 1,296.00p | 1,364.00p | 1,296.00p | 1,350.00p | 42057 |
| 19/06/2020 | 1,306.00p | 1,334.00p | 1,291.60p | 1,334.00p | 124141 |
*Close Price adjusted for both dividends and splits