Hill and Smith (HILS) Share Price

Basic Resources Sector


Date Open High Low Close* Volume
22/09/2009 314.00p 317.00p 306.25p 310.00p 40850
21/09/2009 310.00p 314.00p 305.00p 311.50p 216215

*Close Price adjusted for both dividends and splits