Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Distil (DIS) by Steve Moore in ShareProphets
- Avoid Aurrigo International (AURR) by Steve Moore in ShareProphets
- Neutral WH Smith (SMWH) by UBS
- Buy Halma (HLMA) by UBS
- Buy Wizz Air Holdings (WIZZ) by UBS
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Buy Coats Group (COA) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Neutral Glencore (GLEN) by Goldman Sachs
- Buy Glencore (GLEN) by Citi
- Buy Anglo American (AAL) by Berenberg
- Neutral Rio Tinto (RIO) by Goldman Sachs
- Overweight SSE (SSE) by Barclays
- Buy SSE (SSE) by Bank of America
- Buy Antofagasta (ANTO) by Goldman Sachs
- Sell Severn Trent (SVT) by Goldman Sachs
- Buy Howden Joinery Group (HWDN) by Bank of America
- Buy Mitie Group (MTO) by Berenberg
- Sell ITM Power (ITM) by Goldman Sachs
- Neutral B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
Hill and Smith (HILS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/11/2009 | 321.25p | 329.73p | 321.25p | 323.00p | 19745 |
| 10/11/2009 | 320.75p | 330.00p | 320.25p | 322.50p | 24897 |
| 09/11/2009 | 324.50p | 330.00p | 321.25p | 330.00p | 25285 |
| 06/11/2009 | 323.25p | 328.00p | 317.00p | 325.50p | 33137 |
| 05/11/2009 | 315.00p | 321.75p | 315.00p | 321.75p | 19462 |
| 04/11/2009 | 318.25p | 322.25p | 315.00p | 315.00p | 330698 |
| 03/11/2009 | 315.00p | 315.00p | 310.00p | 313.00p | 84069 |
| 02/11/2009 | 320.00p | 320.00p | 315.00p | 315.00p | 12694 |
| 30/10/2009 | 320.00p | 329.75p | 320.00p | 329.75p | 12362 |
| 29/10/2009 | 330.00p | 330.00p | 320.00p | 320.00p | 17878 |
| 28/10/2009 | 320.00p | 330.00p | 320.00p | 324.75p | 16035 |
| 27/10/2009 | 337.00p | 337.00p | 323.00p | 325.50p | 25246 |
| 26/10/2009 | 333.00p | 337.00p | 332.75p | 337.00p | 67415 |
| 23/10/2009 | 334.00p | 345.00p | 332.25p | 340.00p | 114332 |
| 22/10/2009 | 329.00p | 334.00p | 323.25p | 329.50p | 52369 |
| 21/10/2009 | 323.75p | 334.00p | 315.50p | 334.00p | 35681 |
| 20/10/2009 | 317.50p | 324.00p | 315.50p | 321.00p | 14628 |
| 19/10/2009 | 311.50p | 325.00p | 311.50p | 325.00p | 23109 |
| 16/10/2009 | 322.25p | 322.25p | 315.00p | 315.00p | 29888 |
| 15/10/2009 | 322.75p | 324.00p | 315.00p | 317.00p | 57864 |
| 14/10/2009 | 319.50p | 324.00p | 312.00p | 317.75p | 11695 |
| 13/10/2009 | 315.00p | 315.00p | 310.00p | 315.00p | 84714 |
| 12/10/2009 | 306.00p | 311.00p | 306.00p | 311.00p | 18200 |
| 09/10/2009 | 315.00p | 320.00p | 310.00p | 312.00p | 36155 |
| 08/10/2009 | 312.50p | 324.00p | 310.00p | 320.00p | 116360 |
| 07/10/2009 | 322.50p | 322.50p | 315.00p | 315.00p | 101033 |
| 06/10/2009 | 325.00p | 325.00p | 315.00p | 317.75p | 8249 |
| 05/10/2009 | 315.00p | 321.00p | 315.00p | 321.00p | 133435 |
| 02/10/2009 | 320.00p | 324.75p | 315.00p | 317.75p | 1348244 |
| 01/10/2009 | 312.00p | 322.00p | 312.00p | 320.00p | 36438 |
| 30/09/2009 | 320.00p | 320.00p | 310.00p | 312.00p | 8140 |
| 29/09/2009 | 315.00p | 317.00p | 315.00p | 317.00p | 17561 |
| 28/09/2009 | 322.00p | 322.00p | 310.00p | 315.00p | 181034 |
| 25/09/2009 | 315.75p | 318.25p | 315.50p | 318.25p | 8595 |
| 24/09/2009 | 313.00p | 320.00p | 307.00p | 318.50p | 73532 |
| 23/09/2009 | 320.00p | 322.00p | 312.50p | 318.50p | 24151 |
| 22/09/2009 | 314.00p | 317.00p | 306.25p | 310.00p | 40850 |
| 21/09/2009 | 310.00p | 314.00p | 305.00p | 311.50p | 216215 |
*Close Price adjusted for both dividends and splits