Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Hilton Food Group (HFG) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/04/2021 | 1,166.00p | 1,176.62p | 1,128.00p | 1,150.00p | 161964 |
| 06/04/2021 | 1,126.00p | 1,126.00p | 1,090.00p | 1,118.00p | 97346 |
| 01/04/2021 | 1,090.00p | 1,094.00p | 1,066.00p | 1,094.00p | 88489 |
| 31/03/2021 | 1,104.00p | 1,124.00p | 1,060.40p | 1,074.00p | 66993 |
| 30/03/2021 | 1,108.00p | 1,114.00p | 1,068.00p | 1,080.00p | 62802 |
| 29/03/2021 | 1,112.00p | 1,119.19p | 1,092.00p | 1,110.00p | 61103 |
| 26/03/2021 | 1,062.00p | 1,092.00p | 1,060.00p | 1,090.00p | 53366 |
| 25/03/2021 | 1,082.00p | 1,082.00p | 1,054.00p | 1,070.00p | 33466 |
| 24/03/2021 | 1,120.00p | 1,120.00p | 1,056.67p | 1,070.00p | 35289 |
| 23/03/2021 | 1,050.00p | 1,076.00p | 1,048.00p | 1,076.00p | 127157 |
| 22/03/2021 | 1,068.00p | 1,068.00p | 1,022.10p | 1,060.00p | 50098 |
| 19/03/2021 | 1,100.00p | 1,100.00p | 1,016.00p | 1,030.00p | 1843959 |
| 18/03/2021 | 1,020.00p | 1,068.00p | 1,020.00p | 1,060.00p | 64552 |
| 17/03/2021 | 1,006.00p | 1,068.00p | 1,006.00p | 1,036.00p | 118253 |
| 16/03/2021 | 1,040.00p | 1,054.00p | 1,023.00p | 1,050.00p | 394664 |
| 15/03/2021 | 1,040.00p | 1,044.00p | 1,024.00p | 1,024.00p | 67960 |
| 12/03/2021 | 986.00p | 1,048.00p | 986.00p | 1,036.00p | 94250 |
| 11/03/2021 | 1,030.00p | 1,040.00p | 1,008.50p | 1,032.00p | 80739 |
| 10/03/2021 | 1,082.00p | 1,097.20p | 1,044.00p | 1,044.00p | 72625 |
| 09/03/2021 | 1,048.00p | 1,072.00p | 1,034.45p | 1,044.00p | 58044 |
| 08/03/2021 | 1,114.00p | 1,116.00p | 1,048.00p | 1,068.00p | 75778 |
| 05/03/2021 | 1,078.00p | 1,102.00p | 1,074.00p | 1,094.00p | 47179 |
| 04/03/2021 | 1,090.00p | 1,108.00p | 1,044.00p | 1,098.00p | 72466 |
| 03/03/2021 | 1,104.00p | 1,104.00p | 1,086.00p | 1,100.00p | 48179 |
| 02/03/2021 | 1,098.00p | 1,102.00p | 1,082.00p | 1,088.00p | 62556 |
| 01/03/2021 | 1,116.00p | 1,122.00p | 1,088.00p | 1,090.00p | 73615 |
| 26/02/2021 | 1,084.00p | 1,114.00p | 1,084.00p | 1,102.00p | 133234 |
| 25/02/2021 | 1,058.00p | 1,112.00p | 1,058.00p | 1,110.00p | 135175 |
| 24/02/2021 | 1,070.00p | 1,120.00p | 1,070.00p | 1,102.00p | 294374 |
| 23/02/2021 | 1,050.00p | 1,104.00p | 1,050.00p | 1,084.00p | 107344 |
| 22/02/2021 | 1,052.00p | 1,090.00p | 1,046.00p | 1,082.00p | 108949 |
| 19/02/2021 | 1,084.00p | 1,112.00p | 1,050.00p | 1,052.00p | 34693 |
| 18/02/2021 | 1,080.00p | 1,080.00p | 1,050.00p | 1,060.00p | 40645 |
| 17/02/2021 | 1,068.00p | 1,078.00p | 1,050.00p | 1,058.00p | 291838 |
| 16/02/2021 | 1,072.00p | 1,072.00p | 1,042.00p | 1,062.00p | 59811 |
| 15/02/2021 | 1,074.00p | 1,094.00p | 1,040.00p | 1,060.00p | 56964 |
| 12/02/2021 | 1,056.00p | 1,062.00p | 1,052.00p | 1,052.00p | 54185 |
| 11/02/2021 | 1,066.00p | 1,068.00p | 1,046.00p | 1,068.00p | 89238 |
| 10/02/2021 | 1,086.00p | 1,086.00p | 1,044.00p | 1,054.00p | 46493 |
| 09/02/2021 | 1,058.00p | 1,088.00p | 1,052.00p | 1,056.00p | 159994 |
| 08/02/2021 | 1,028.00p | 1,058.00p | 1,028.00p | 1,058.00p | 67558 |
| 05/02/2021 | 1,044.00p | 1,054.00p | 1,030.00p | 1,044.00p | 40275 |
| 04/02/2021 | 1,048.00p | 1,053.20p | 1,024.00p | 1,034.00p | 90381 |
| 03/02/2021 | 1,042.00p | 1,050.00p | 1,030.00p | 1,046.00p | 107402 |
| 02/02/2021 | 1,030.00p | 1,038.00p | 1,014.00p | 1,036.00p | 79508 |
| 01/02/2021 | 1,032.00p | 1,039.20p | 1,010.00p | 1,020.00p | 56610 |
| 29/01/2021 | 1,026.00p | 1,030.00p | 1,010.00p | 1,010.00p | 82101 |
| 28/01/2021 | 1,026.00p | 1,032.00p | 1,010.00p | 1,020.00p | 119933 |
| 27/01/2021 | 1,024.00p | 1,052.00p | 1,018.00p | 1,018.00p | 93264 |
| 26/01/2021 | 1,000.00p | 1,032.00p | 991.00p | 1,024.00p | 66140 |
| 25/01/2021 | 1,010.00p | 1,026.97p | 994.00p | 996.00p | 106229 |
| 22/01/2021 | 1,044.00p | 1,044.00p | 1,018.00p | 1,018.00p | 72605 |
| 21/01/2021 | 1,058.00p | 1,063.18p | 1,034.00p | 1,034.00p | 170527 |
| 20/01/2021 | 1,046.00p | 1,054.00p | 1,036.00p | 1,044.00p | 157046 |
| 19/01/2021 | 1,020.00p | 1,050.00p | 1,008.00p | 1,040.00p | 235598 |
| 18/01/2021 | 1,020.00p | 1,022.21p | 992.00p | 1,018.00p | 183811 |
| 15/01/2021 | 1,042.00p | 1,048.00p | 998.00p | 1,000.00p | 494769 |
| 14/01/2021 | 1,130.00p | 1,224.00p | 1,130.00p | 1,164.00p | 242805 |
| 13/01/2021 | 1,130.00p | 1,130.03p | 1,112.00p | 1,130.00p | 35594 |
| 12/01/2021 | 1,110.00p | 1,120.00p | 1,084.00p | 1,116.00p | 41419 |
| 11/01/2021 | 1,108.00p | 1,110.00p | 1,074.00p | 1,080.00p | 67315 |
| 08/01/2021 | 1,102.00p | 1,136.00p | 1,082.00p | 1,086.00p | 72102 |
| 07/01/2021 | 1,058.00p | 1,108.00p | 1,058.00p | 1,092.00p | 47478 |
| 06/01/2021 | 1,126.00p | 1,144.30p | 1,104.00p | 1,112.00p | 24821 |
| 05/01/2021 | 1,076.00p | 1,120.00p | 1,069.14p | 1,108.00p | 53894 |
| 04/01/2021 | 1,136.00p | 1,138.00p | 1,078.00p | 1,082.00p | 54044 |
| 31/12/2020 | 1,090.00p | 1,116.00p | 1,086.00p | 1,114.00p | 6437 |
| 30/12/2020 | 1,130.00p | 1,144.30p | 1,112.00p | 1,114.00p | 24397 |
| 29/12/2020 | 1,120.00p | 1,130.00p | 1,110.00p | 1,126.00p | 71583 |
| 28/12/2020 | 1,102.00p | 1,136.00p | 1,082.00p | 1,110.00p | 21810 |
| 24/12/2020 | 1,102.00p | 1,136.00p | 1,082.00p | 1,110.00p | 21810 |
| 23/12/2020 | 1,056.00p | 1,084.00p | 1,030.05p | 1,080.00p | 83114 |
| 22/12/2020 | 1,038.00p | 1,052.00p | 1,031.96p | 1,046.00p | 21170 |
| 21/12/2020 | 1,030.00p | 1,048.00p | 1,030.00p | 1,034.00p | 88944 |
| 18/12/2020 | 1,040.00p | 1,050.00p | 1,032.00p | 1,050.00p | 123909 |
| 17/12/2020 | 1,046.00p | 1,054.00p | 1,033.71p | 1,050.00p | 73268 |
| 16/12/2020 | 1,048.00p | 1,048.00p | 1,022.00p | 1,036.00p | 94076 |
| 15/12/2020 | 1,022.00p | 1,026.00p | 998.57p | 1,010.00p | 86885 |
| 14/12/2020 | 1,034.00p | 1,060.00p | 1,002.00p | 1,010.00p | 81497 |
| 11/12/2020 | 1,028.00p | 1,052.00p | 1,020.00p | 1,020.00p | 70782 |
| 10/12/2020 | 1,040.00p | 1,066.01p | 1,020.86p | 1,050.00p | 60690 |
| 09/12/2020 | 1,044.00p | 1,066.00p | 1,022.23p | 1,044.00p | 130228 |
| 08/12/2020 | 1,070.00p | 1,075.58p | 1,034.00p | 1,040.00p | 59737 |
| 07/12/2020 | 1,120.00p | 1,120.00p | 1,066.00p | 1,066.00p | 65085 |
| 04/12/2020 | 1,110.00p | 1,128.00p | 1,108.00p | 1,116.00p | 55851 |
| 03/12/2020 | 1,110.00p | 1,156.00p | 1,084.19p | 1,114.00p | 80021 |
| 02/12/2020 | 1,084.00p | 1,110.00p | 1,074.00p | 1,100.00p | 161568 |
| 01/12/2020 | 1,096.00p | 1,104.00p | 1,080.00p | 1,100.00p | 130343 |
| 30/11/2020 | 1,108.00p | 1,126.00p | 1,072.00p | 1,084.00p | 124156 |
| 27/11/2020 | 1,090.00p | 1,112.00p | 1,070.00p | 1,112.00p | 139744 |
| 26/11/2020 | 1,104.00p | 1,144.00p | 1,084.00p | 1,100.00p | 39109 |
| 25/11/2020 | 1,134.00p | 1,147.96p | 1,098.00p | 1,116.00p | 56076 |
| 24/11/2020 | 1,140.00p | 1,152.00p | 1,136.00p | 1,140.00p | 123539 |
| 23/11/2020 | 1,138.00p | 1,154.00p | 1,130.00p | 1,140.00p | 19233 |
| 20/11/2020 | 1,124.00p | 1,140.00p | 1,124.00p | 1,136.00p | 25609 |
| 19/11/2020 | 1,150.00p | 1,196.00p | 1,116.00p | 1,138.00p | 41564 |
| 18/11/2020 | 1,184.00p | 1,190.00p | 1,160.00p | 1,160.00p | 75071 |
| 17/11/2020 | 1,150.00p | 1,212.00p | 1,138.64p | 1,174.00p | 52398 |
| 16/11/2020 | 1,162.00p | 1,166.00p | 1,138.00p | 1,154.00p | 71138 |
| 13/11/2020 | 1,136.00p | 1,188.00p | 1,136.00p | 1,156.00p | 40813 |
| 12/11/2020 | 1,196.00p | 1,209.76p | 1,152.00p | 1,176.00p | 38795 |
| 10/11/2020 | 1,160.00p | 1,200.00p | 1,140.00p | 1,166.00p | 37765 |
| 09/11/2020 | 1,142.00p | 1,154.00p | 1,141.72p | 1,146.00p | 76991 |
| 06/11/2020 | 1,154.00p | 1,154.00p | 1,138.00p | 1,150.00p | 39060 |
| 05/11/2020 | 1,164.00p | 1,164.00p | 1,150.00p | 1,150.00p | 212346 |
| 04/11/2020 | 1,144.00p | 1,164.00p | 1,138.00p | 1,160.00p | 23043 |
| 03/11/2020 | 1,158.00p | 1,168.00p | 1,145.15p | 1,156.00p | 24284 |
| 02/11/2020 | 1,162.00p | 1,178.00p | 1,146.00p | 1,148.00p | 16603 |
| 30/10/2020 | 1,160.00p | 1,178.00p | 1,156.00p | 1,160.00p | 84953 |
| 29/10/2020 | 1,176.00p | 1,198.58p | 1,140.00p | 1,160.00p | 121722 |
| 28/10/2020 | 1,154.00p | 1,196.00p | 1,150.00p | 1,164.00p | 93201 |
| 27/10/2020 | 1,202.00p | 1,202.00p | 1,156.25p | 1,176.00p | 41908 |
| 26/10/2020 | 1,216.00p | 1,220.00p | 1,182.00p | 1,182.00p | 12079 |
| 23/10/2020 | 1,196.00p | 1,222.80p | 1,182.29p | 1,204.00p | 16696 |
| 22/10/2020 | 1,184.00p | 1,226.00p | 1,184.00p | 1,200.00p | 227783 |
| 21/10/2020 | 1,162.00p | 1,182.00p | 1,160.00p | 1,182.00p | 22870 |
| 20/10/2020 | 1,160.00p | 1,174.00p | 1,156.00p | 1,160.00p | 13974 |
| 19/10/2020 | 1,166.00p | 1,178.00p | 1,150.00p | 1,156.00p | 18108 |
| 16/10/2020 | 1,180.00p | 1,180.00p | 1,160.00p | 1,170.00p | 18698 |
| 15/10/2020 | 1,166.00p | 1,178.00p | 1,150.00p | 1,174.00p | 48920 |
| 14/10/2020 | 1,162.00p | 1,192.00p | 1,162.00p | 1,176.00p | 19046 |
| 13/10/2020 | 1,164.00p | 1,168.00p | 1,146.00p | 1,150.00p | 35242 |
| 12/10/2020 | 1,192.00p | 1,192.00p | 1,144.00p | 1,172.00p | 24767 |
| 09/10/2020 | 1,200.00p | 1,200.00p | 1,170.00p | 1,190.00p | 26645 |
| 08/10/2020 | 1,204.00p | 1,210.00p | 1,146.80p | 1,174.00p | 33413 |
| 07/10/2020 | 1,228.00p | 1,228.00p | 1,210.00p | 1,218.00p | 23444 |
| 06/10/2020 | 1,228.00p | 1,228.00p | 1,203.23p | 1,216.00p | 25163 |
| 05/10/2020 | 1,214.00p | 1,222.00p | 1,194.00p | 1,212.00p | 18736 |
| 02/10/2020 | 1,192.00p | 1,228.00p | 1,182.00p | 1,204.00p | 14830 |
| 01/10/2020 | 1,204.00p | 1,214.00p | 1,181.71p | 1,200.00p | 28330 |
| 30/09/2020 | 1,150.00p | 1,228.00p | 1,146.64p | 1,196.00p | 19258 |
| 29/09/2020 | 1,162.00p | 1,220.00p | 1,156.00p | 1,198.00p | 25083 |
| 28/09/2020 | 1,200.00p | 1,224.00p | 1,186.00p | 1,206.00p | 15536 |
| 25/09/2020 | 1,198.00p | 1,198.00p | 1,137.80p | 1,190.00p | 18803 |
| 24/09/2020 | 1,154.00p | 1,190.00p | 1,126.00p | 1,164.00p | 40674 |
| 23/09/2020 | 1,194.00p | 1,224.00p | 1,150.00p | 1,170.00p | 46817 |
| 22/09/2020 | 1,140.00p | 1,184.00p | 1,130.00p | 1,154.00p | 30939 |
| 21/09/2020 | 1,164.00p | 1,258.00p | 1,138.00p | 1,160.00p | 43260 |
| 18/09/2020 | 1,192.00p | 1,212.00p | 1,158.00p | 1,178.00p | 54706 |
| 17/09/2020 | 1,200.00p | 1,258.00p | 1,200.00p | 1,212.00p | 35733 |
| 16/09/2020 | 1,220.00p | 1,231.37p | 1,196.00p | 1,198.00p | 49514 |
| 15/09/2020 | 1,180.00p | 1,238.00p | 1,180.00p | 1,220.00p | 48641 |
| 14/09/2020 | 1,160.00p | 1,189.97p | 1,160.00p | 1,180.00p | 31458 |
| 11/09/2020 | 1,230.00p | 1,230.00p | 1,160.00p | 1,174.00p | 25727 |
| 10/09/2020 | 1,196.00p | 1,201.94p | 1,162.00p | 1,170.00p | 15790 |
| 09/09/2020 | 1,216.00p | 1,216.00p | 1,170.00p | 1,170.00p | 25909 |
| 08/09/2020 | 1,178.00p | 1,192.00p | 1,156.00p | 1,180.00p | 16874 |
| 07/09/2020 | 1,192.00p | 1,205.55p | 1,158.00p | 1,172.00p | 23819 |
| 04/09/2020 | 1,208.00p | 1,208.00p | 1,162.00p | 1,174.00p | 23525 |
| 03/09/2020 | 1,182.00p | 1,184.76p | 1,156.00p | 1,174.00p | 50350 |
| 02/09/2020 | 1,214.00p | 1,214.00p | 1,131.52p | 1,180.00p | 13949 |
| 01/09/2020 | 1,136.00p | 1,186.00p | 1,136.00p | 1,186.00p | 16668 |
| 31/08/2020 | 1,210.00p | 1,214.00p | 1,122.02p | 1,184.00p | 13211 |
| 28/08/2020 | 1,210.00p | 1,214.00p | 1,122.02p | 1,184.00p | 13211 |
| 27/08/2020 | 1,198.00p | 1,208.00p | 1,182.00p | 1,206.00p | 52309 |
| 26/08/2020 | 1,192.00p | 1,194.00p | 1,174.00p | 1,188.00p | 20587 |
| 25/08/2020 | 1,188.00p | 1,200.00p | 1,174.00p | 1,194.00p | 31977 |
| 24/08/2020 | 1,194.00p | 1,200.00p | 1,176.00p | 1,184.00p | 39463 |
| 21/08/2020 | 1,172.00p | 1,200.00p | 1,150.69p | 1,196.00p | 16323 |
| 20/08/2020 | 1,144.00p | 1,206.00p | 1,144.00p | 1,174.00p | 19167 |
| 19/08/2020 | 1,172.00p | 1,190.00p | 1,152.00p | 1,174.00p | 31371 |
| 18/08/2020 | 1,168.00p | 1,214.00p | 1,168.00p | 1,174.00p | 31859 |
| 17/08/2020 | 1,196.00p | 1,214.00p | 1,181.27p | 1,200.00p | 23975 |
| 14/08/2020 | 1,200.00p | 1,200.00p | 1,178.00p | 1,188.00p | 13828 |
| 13/08/2020 | 1,176.00p | 1,208.00p | 1,173.86p | 1,196.00p | 19211 |
| 12/08/2020 | 1,184.00p | 1,200.00p | 1,158.00p | 1,200.00p | 31750 |
| 11/08/2020 | 1,212.00p | 1,212.00p | 1,159.35p | 1,180.00p | 13990 |
| 10/08/2020 | 1,174.00p | 1,200.00p | 1,160.00p | 1,174.00p | 12949 |
| 07/08/2020 | 1,164.00p | 1,190.00p | 1,137.66p | 1,170.00p | 24460 |
| 06/08/2020 | 1,152.00p | 1,174.00p | 1,128.00p | 1,152.00p | 32473 |
| 05/08/2020 | 1,092.00p | 1,182.08p | 1,072.00p | 1,150.00p | 58784 |
| 04/08/2020 | 1,144.00p | 1,160.29p | 1,138.00p | 1,146.00p | 67028 |
| 03/08/2020 | 1,102.00p | 1,158.00p | 1,102.00p | 1,144.00p | 23728 |
| 31/07/2020 | 1,124.00p | 1,128.00p | 1,092.00p | 1,102.00p | 40581 |
| 30/07/2020 | 1,054.00p | 1,124.00p | 1,054.00p | 1,094.00p | 58456 |
| 29/07/2020 | 1,068.00p | 1,076.00p | 1,045.45p | 1,064.00p | 69238 |
| 28/07/2020 | 1,042.00p | 1,080.00p | 1,042.00p | 1,064.00p | 37095 |
| 27/07/2020 | 1,084.00p | 1,090.00p | 1,045.81p | 1,068.00p | 55830 |
| 24/07/2020 | 1,110.00p | 1,116.00p | 1,084.00p | 1,100.00p | 21108 |
| 23/07/2020 | 1,126.00p | 1,130.53p | 1,112.00p | 1,120.00p | 30324 |
| 22/07/2020 | 1,134.00p | 1,140.00p | 1,124.00p | 1,134.00p | 83055 |
| 21/07/2020 | 1,154.00p | 1,166.00p | 1,134.00p | 1,140.00p | 24122 |
| 20/07/2020 | 1,126.00p | 1,161.86p | 1,126.00p | 1,150.00p | 51698 |
| 17/07/2020 | 1,124.00p | 1,184.00p | 1,124.00p | 1,146.00p | 97658 |
| 16/07/2020 | 1,136.00p | 1,186.40p | 1,126.00p | 1,138.00p | 55359 |
| 15/07/2020 | 1,226.00p | 1,226.00p | 1,174.00p | 1,174.00p | 28628 |
| 14/07/2020 | 1,200.00p | 1,212.00p | 1,180.00p | 1,212.00p | 21170 |
| 13/07/2020 | 1,218.00p | 1,234.00p | 1,206.00p | 1,214.00p | 15832 |
| 10/07/2020 | 1,168.00p | 1,210.00p | 1,166.00p | 1,200.00p | 26488 |
| 09/07/2020 | 1,200.00p | 1,200.00p | 1,133.38p | 1,184.00p | 51167 |
| 08/07/2020 | 1,126.00p | 1,196.00p | 1,126.00p | 1,170.00p | 11789 |
| 07/07/2020 | 1,200.00p | 1,200.00p | 1,140.62p | 1,182.00p | 25510 |
| 06/07/2020 | 1,230.00p | 1,230.00p | 1,198.00p | 1,200.00p | 55219 |
| 03/07/2020 | 1,216.00p | 1,248.00p | 1,212.97p | 1,220.00p | 30167 |
| 02/07/2020 | 1,274.00p | 1,274.00p | 1,230.00p | 1,240.00p | 13242 |
| 01/07/2020 | 1,282.00p | 1,282.00p | 1,242.00p | 1,242.00p | 58169 |
| 30/06/2020 | 1,252.00p | 1,300.00p | 1,244.00p | 1,264.00p | 74820 |
| 29/06/2020 | 1,214.00p | 1,270.00p | 1,210.00p | 1,260.00p | 52117 |
| 26/06/2020 | 1,260.00p | 1,310.00p | 1,248.00p | 1,252.00p | 22369 |
| 25/06/2020 | 1,250.00p | 1,268.00p | 1,230.00p | 1,250.00p | 28486 |
*Close Price adjusted for both dividends and splits