Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Hilton Food Group (HFG) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/01/2022 | 1,084.00p | 1,118.00p | 1,060.00p | 1,060.00p | 70843 |
| 20/01/2022 | 1,110.00p | 1,114.00p | 1,070.00p | 1,080.00p | 54101 |
| 19/01/2022 | 1,126.00p | 1,132.00p | 1,108.00p | 1,108.00p | 36784 |
| 18/01/2022 | 1,110.00p | 1,142.00p | 1,110.00p | 1,130.00p | 214352 |
| 17/01/2022 | 1,110.00p | 1,128.00p | 1,102.00p | 1,128.00p | 51063 |
| 14/01/2022 | 1,124.00p | 1,168.00p | 1,096.00p | 1,116.00p | 44757 |
| 13/01/2022 | 1,170.00p | 1,170.00p | 1,108.00p | 1,110.00p | 27574 |
| 12/01/2022 | 1,128.00p | 1,136.00p | 1,110.00p | 1,126.00p | 35181 |
| 10/01/2022 | 1,134.00p | 1,143.53p | 1,126.00p | 1,134.00p | 33409 |
| 07/01/2022 | 1,126.00p | 1,136.00p | 1,114.00p | 1,124.00p | 31582 |
| 06/01/2022 | 1,138.00p | 1,154.00p | 1,130.00p | 1,134.00p | 53218 |
| 05/01/2022 | 1,182.00p | 1,182.00p | 1,152.00p | 1,152.00p | 59345 |
| 04/01/2022 | 1,150.00p | 1,188.00p | 1,120.00p | 1,178.00p | 71514 |
| 31/12/2021 | 1,142.00p | 1,153.50p | 1,138.00p | 1,140.00p | 3017 |
| 30/12/2021 | 1,176.00p | 1,180.00p | 1,146.00p | 1,146.00p | 19834 |
| 29/12/2021 | 1,132.00p | 1,172.00p | 1,132.00p | 1,154.00p | 11023 |
| 24/12/2021 | 1,166.00p | 1,172.80p | 1,150.00p | 1,150.00p | 3501 |
| 23/12/2021 | 1,136.00p | 1,158.00p | 1,126.00p | 1,148.00p | 53653 |
| 22/12/2021 | 1,126.00p | 1,140.00p | 1,116.30p | 1,140.00p | 28270 |
| 21/12/2021 | 1,120.00p | 1,136.00p | 1,108.00p | 1,126.00p | 37939 |
| 20/12/2021 | 1,082.00p | 1,112.00p | 1,060.00p | 1,106.00p | 259423 |
| 17/12/2021 | 1,100.00p | 1,120.00p | 1,100.00p | 1,110.00p | 162943 |
| 16/12/2021 | 1,130.00p | 1,130.00p | 1,089.01p | 1,100.00p | 109865 |
| 15/12/2021 | 1,134.00p | 1,140.00p | 1,100.00p | 1,102.00p | 109465 |
| 14/12/2021 | 1,150.00p | 1,164.00p | 1,132.00p | 1,132.00p | 110206 |
| 13/12/2021 | 1,160.00p | 1,188.00p | 1,151.00p | 1,152.00p | 334254 |
| 10/12/2021 | 1,190.00p | 1,208.00p | 1,132.00p | 1,178.00p | 299871 |
| 09/12/2021 | 1,202.00p | 1,206.00p | 1,180.00p | 1,196.00p | 29728 |
| 08/12/2021 | 1,176.00p | 1,206.00p | 1,170.00p | 1,202.00p | 52612 |
| 07/12/2021 | 1,152.00p | 1,192.00p | 1,152.00p | 1,166.00p | 46484 |
| 06/12/2021 | 1,156.00p | 1,164.00p | 1,138.00p | 1,154.00p | 14059 |
| 03/12/2021 | 1,142.00p | 1,158.00p | 1,130.00p | 1,152.00p | 24228 |
| 02/12/2021 | 1,130.00p | 1,148.00p | 1,116.00p | 1,146.00p | 36280 |
| 01/12/2021 | 1,136.00p | 1,141.40p | 1,110.00p | 1,130.00p | 99403 |
| 30/11/2021 | 1,126.00p | 1,140.00p | 1,122.00p | 1,130.00p | 30171 |
| 29/11/2021 | 1,150.00p | 1,152.00p | 1,134.00p | 1,144.00p | 19266 |
| 26/11/2021 | 1,136.00p | 1,165.04p | 1,136.00p | 1,140.00p | 27602 |
| 25/11/2021 | 1,186.00p | 1,186.00p | 1,158.00p | 1,168.00p | 23102 |
| 24/11/2021 | 1,176.00p | 1,176.00p | 1,156.00p | 1,156.00p | 27343 |
| 23/11/2021 | 1,176.00p | 1,190.00p | 1,166.00p | 1,168.00p | 15802 |
| 22/11/2021 | 1,192.00p | 1,204.00p | 1,178.00p | 1,184.00p | 27607 |
| 19/11/2021 | 1,210.00p | 1,226.00p | 1,196.00p | 1,196.00p | 8181 |
| 18/11/2021 | 1,194.00p | 1,216.00p | 1,188.00p | 1,212.00p | 28730 |
| 17/11/2021 | 1,170.00p | 1,198.00p | 1,170.00p | 1,190.00p | 86893 |
| 16/11/2021 | 1,200.00p | 1,210.00p | 1,186.00p | 1,188.00p | 33219 |
| 15/11/2021 | 1,200.00p | 1,210.00p | 1,183.62p | 1,202.00p | 17990 |
| 12/11/2021 | 1,220.00p | 1,220.00p | 1,180.00p | 1,190.00p | 28395 |
| 11/11/2021 | 1,182.00p | 1,202.00p | 1,160.00p | 1,190.00p | 14141 |
| 10/11/2021 | 1,192.00p | 1,200.00p | 1,173.34p | 1,180.00p | 28461 |
| 09/11/2021 | 1,170.00p | 1,194.00p | 1,158.00p | 1,170.00p | 32031 |
| 08/11/2021 | 1,208.00p | 1,208.00p | 1,142.00p | 1,170.00p | 30390 |
| 05/11/2021 | 1,238.00p | 1,240.00p | 1,202.00p | 1,202.00p | 55506 |
| 04/11/2021 | 1,202.00p | 1,232.00p | 1,190.00p | 1,212.00p | 141493 |
| 03/11/2021 | 1,200.00p | 1,210.00p | 1,194.25p | 1,208.00p | 42575 |
| 02/11/2021 | 1,186.00p | 1,206.00p | 1,186.00p | 1,202.00p | 27947 |
| 01/11/2021 | 1,178.00p | 1,198.00p | 1,172.00p | 1,190.00p | 42586 |
| 29/10/2021 | 1,206.00p | 1,206.31p | 1,146.00p | 1,168.00p | 50620 |
| 28/10/2021 | 1,146.00p | 1,176.00p | 1,136.00p | 1,158.00p | 38989 |
| 27/10/2021 | 1,158.00p | 1,216.00p | 1,139.20p | 1,154.00p | 37064 |
| 26/10/2021 | 1,178.00p | 1,182.00p | 1,158.00p | 1,170.00p | 42374 |
| 25/10/2021 | 1,174.00p | 1,186.00p | 1,170.00p | 1,180.00p | 37855 |
| 22/10/2021 | 1,156.00p | 1,193.03p | 1,156.00p | 1,180.00p | 41906 |
| 21/10/2021 | 1,172.00p | 1,182.00p | 1,170.00p | 1,180.00p | 38273 |
| 20/10/2021 | 1,174.00p | 1,186.00p | 1,172.00p | 1,176.00p | 23092 |
| 19/10/2021 | 1,170.00p | 1,186.00p | 1,168.00p | 1,172.00p | 33880 |
| 18/10/2021 | 1,154.00p | 1,184.00p | 1,154.00p | 1,170.00p | 31987 |
| 15/10/2021 | 1,156.00p | 1,176.00p | 1,154.00p | 1,166.00p | 22347 |
| 14/10/2021 | 1,160.00p | 1,164.00p | 1,140.00p | 1,144.00p | 26709 |
| 13/10/2021 | 1,144.00p | 1,173.20p | 1,140.00p | 1,150.00p | 37556 |
| 12/10/2021 | 1,152.00p | 1,186.00p | 1,122.00p | 1,150.00p | 101479 |
| 11/10/2021 | 1,150.00p | 1,182.00p | 1,126.00p | 1,146.00p | 27940 |
| 08/10/2021 | 1,188.00p | 1,188.00p | 1,150.00p | 1,160.00p | 30170 |
| 07/10/2021 | 1,174.00p | 1,174.00p | 1,148.00p | 1,158.00p | 50293 |
| 06/10/2021 | 1,146.00p | 1,158.00p | 1,130.00p | 1,154.00p | 34599 |
| 05/10/2021 | 1,184.00p | 1,184.00p | 1,144.00p | 1,144.00p | 67737 |
| 04/10/2021 | 1,116.00p | 1,172.00p | 1,116.00p | 1,140.00p | 30339 |
| 01/10/2021 | 1,170.00p | 1,184.00p | 1,158.00p | 1,162.00p | 51850 |
| 30/09/2021 | 1,182.00p | 1,184.00p | 1,154.00p | 1,170.00p | 91115 |
| 29/09/2021 | 1,172.00p | 1,172.00p | 1,164.00p | 1,170.00p | 67602 |
| 28/09/2021 | 1,184.00p | 1,187.20p | 1,170.00p | 1,170.00p | 132116 |
| 27/09/2021 | 1,182.00p | 1,186.00p | 1,154.00p | 1,176.00p | 25521 |
| 24/09/2021 | 1,180.00p | 1,186.00p | 1,152.00p | 1,168.00p | 44424 |
| 23/09/2021 | 1,132.00p | 1,180.00p | 1,098.00p | 1,180.00p | 101361 |
| 22/09/2021 | 1,128.00p | 1,148.00p | 1,090.00p | 1,120.00p | 79764 |
| 21/09/2021 | 1,142.00p | 1,174.00p | 1,126.00p | 1,126.00p | 41572 |
| 20/09/2021 | 1,100.00p | 1,190.00p | 1,100.00p | 1,130.00p | 110287 |
| 17/09/2021 | 1,152.00p | 1,166.00p | 1,132.00p | 1,146.00p | 166783 |
| 16/09/2021 | 1,106.00p | 1,164.00p | 1,106.00p | 1,150.00p | 75867 |
| 15/09/2021 | 1,094.00p | 1,172.00p | 1,094.00p | 1,094.00p | 35567 |
| 14/09/2021 | 1,144.00p | 1,144.00p | 1,094.00p | 1,098.00p | 48919 |
| 13/09/2021 | 1,146.00p | 1,190.00p | 1,100.00p | 1,100.00p | 30673 |
| 10/09/2021 | 1,118.00p | 1,136.00p | 1,111.56p | 1,124.00p | 26424 |
| 09/09/2021 | 1,140.00p | 1,150.00p | 1,114.00p | 1,124.00p | 22777 |
| 08/09/2021 | 1,154.00p | 1,178.00p | 1,140.00p | 1,148.00p | 50037 |
| 07/09/2021 | 1,178.00p | 1,200.00p | 1,156.00p | 1,158.00p | 19505 |
| 06/09/2021 | 1,152.00p | 1,198.00p | 1,146.00p | 1,164.00p | 55811 |
| 03/09/2021 | 1,156.00p | 1,174.00p | 1,144.00p | 1,170.00p | 32208 |
| 02/09/2021 | 1,168.00p | 1,180.00p | 1,160.00p | 1,160.00p | 30395 |
| 01/09/2021 | 1,186.00p | 1,186.00p | 1,166.00p | 1,170.00p | 32478 |
| 31/08/2021 | 1,186.00p | 1,194.00p | 1,170.00p | 1,186.00p | 26139 |
| 27/08/2021 | 1,184.00p | 1,200.00p | 1,181.95p | 1,194.00p | 19286 |
| 26/08/2021 | 1,172.00p | 1,184.00p | 1,161.40p | 1,182.00p | 28599 |
| 25/08/2021 | 1,156.00p | 1,176.00p | 1,137.67p | 1,172.00p | 29939 |
| 24/08/2021 | 1,150.00p | 1,158.00p | 1,148.68p | 1,154.00p | 37014 |
| 23/08/2021 | 1,186.00p | 1,186.00p | 1,146.00p | 1,150.00p | 40788 |
| 20/08/2021 | 1,156.00p | 1,160.00p | 1,142.00p | 1,158.00p | 36215 |
| 19/08/2021 | 1,134.00p | 1,148.00p | 1,122.00p | 1,142.00p | 47404 |
| 18/08/2021 | 1,148.00p | 1,186.00p | 1,140.00p | 1,148.00p | 32005 |
| 17/08/2021 | 1,134.00p | 1,164.00p | 1,128.00p | 1,140.00p | 25270 |
| 16/08/2021 | 1,122.00p | 1,138.00p | 1,114.00p | 1,126.00p | 17393 |
| 13/08/2021 | 1,136.00p | 1,136.00p | 1,114.00p | 1,128.00p | 32376 |
| 12/08/2021 | 1,106.00p | 1,128.00p | 1,097.03p | 1,124.00p | 37010 |
| 11/08/2021 | 1,106.00p | 1,116.00p | 1,090.00p | 1,106.00p | 49806 |
| 10/08/2021 | 1,098.00p | 1,122.00p | 1,084.00p | 1,096.00p | 27306 |
| 09/08/2021 | 1,090.00p | 1,174.00p | 1,084.00p | 1,108.00p | 62317 |
| 06/08/2021 | 1,128.00p | 1,133.00p | 1,090.00p | 1,092.00p | 35027 |
| 05/08/2021 | 1,120.00p | 1,144.00p | 1,098.06p | 1,126.00p | 139920 |
| 04/08/2021 | 1,130.00p | 1,160.00p | 1,118.04p | 1,124.00p | 50690 |
| 03/08/2021 | 1,142.00p | 1,162.00p | 1,140.00p | 1,140.00p | 41107 |
| 02/08/2021 | 1,146.00p | 1,156.00p | 1,138.00p | 1,152.00p | 39078 |
| 30/07/2021 | 1,148.00p | 1,154.00p | 1,134.00p | 1,140.00p | 40451 |
| 29/07/2021 | 1,104.00p | 1,144.00p | 1,094.00p | 1,132.00p | 84162 |
| 28/07/2021 | 1,162.00p | 1,162.00p | 1,092.00p | 1,130.00p | 35074 |
| 27/07/2021 | 1,096.00p | 1,144.00p | 1,096.00p | 1,136.00p | 113772 |
| 26/07/2021 | 1,108.00p | 1,130.00p | 1,101.50p | 1,116.00p | 38362 |
| 23/07/2021 | 1,116.00p | 1,116.00p | 1,088.00p | 1,102.00p | 93055 |
| 22/07/2021 | 1,080.00p | 1,144.00p | 1,076.00p | 1,104.00p | 69136 |
| 21/07/2021 | 1,114.00p | 1,114.00p | 1,076.00p | 1,080.00p | 96742 |
| 20/07/2021 | 1,088.00p | 1,118.00p | 1,074.00p | 1,106.00p | 102510 |
| 19/07/2021 | 1,100.00p | 1,134.00p | 1,086.00p | 1,092.00p | 155055 |
| 16/07/2021 | 1,112.00p | 1,120.24p | 1,100.00p | 1,106.00p | 59118 |
| 15/07/2021 | 1,116.00p | 1,116.00p | 1,085.95p | 1,104.00p | 141896 |
| 14/07/2021 | 1,120.00p | 1,136.00p | 1,090.00p | 1,106.00p | 86639 |
| 13/07/2021 | 1,124.00p | 1,142.00p | 1,072.00p | 1,106.00p | 64101 |
| 12/07/2021 | 1,180.00p | 1,180.00p | 1,116.00p | 1,116.00p | 300717 |
| 09/07/2021 | 1,160.00p | 1,160.93p | 1,150.00p | 1,152.00p | 33794 |
| 08/07/2021 | 1,172.00p | 1,192.00p | 1,146.00p | 1,152.00p | 73630 |
| 07/07/2021 | 1,168.00p | 1,192.00p | 1,136.00p | 1,150.00p | 25940 |
| 06/07/2021 | 1,132.00p | 1,158.00p | 1,124.00p | 1,146.00p | 127048 |
| 05/07/2021 | 1,122.00p | 1,144.00p | 1,112.00p | 1,134.00p | 74566 |
| 02/07/2021 | 1,132.00p | 1,132.00p | 1,106.00p | 1,120.00p | 30665 |
| 01/07/2021 | 1,110.00p | 1,110.00p | 1,088.00p | 1,106.00p | 88707 |
| 30/06/2021 | 1,062.00p | 1,104.00p | 1,062.00p | 1,094.00p | 50171 |
| 29/06/2021 | 1,112.00p | 1,112.00p | 1,094.40p | 1,096.00p | 48195 |
| 28/06/2021 | 1,132.00p | 1,132.00p | 1,088.00p | 1,102.00p | 67173 |
| 25/06/2021 | 1,096.00p | 1,096.00p | 1,080.00p | 1,088.00p | 29016 |
| 24/06/2021 | 1,098.00p | 1,108.00p | 1,065.89p | 1,084.00p | 63804 |
| 23/06/2021 | 1,090.00p | 1,116.00p | 1,078.00p | 1,078.00p | 40455 |
| 22/06/2021 | 1,078.00p | 1,106.40p | 1,060.00p | 1,084.00p | 44500 |
| 21/06/2021 | 1,090.00p | 1,118.00p | 1,050.00p | 1,070.00p | 49508 |
| 18/06/2021 | 1,104.00p | 1,154.00p | 1,068.00p | 1,068.00p | 79986 |
| 17/06/2021 | 1,126.00p | 1,152.00p | 1,088.00p | 1,094.00p | 51978 |
| 16/06/2021 | 1,110.00p | 1,118.00p | 1,089.76p | 1,100.00p | 73883 |
| 15/06/2021 | 1,136.00p | 1,204.00p | 1,055.40p | 1,088.00p | 175965 |
| 14/06/2021 | 1,132.00p | 1,145.40p | 1,108.00p | 1,122.00p | 42970 |
| 11/06/2021 | 1,154.00p | 1,154.00p | 1,118.00p | 1,122.00p | 26331 |
| 10/06/2021 | 1,168.00p | 1,170.00p | 1,118.00p | 1,130.00p | 61621 |
| 09/06/2021 | 1,162.00p | 1,222.00p | 1,126.00p | 1,146.00p | 37375 |
| 08/06/2021 | 1,178.00p | 1,194.00p | 1,158.00p | 1,160.00p | 66418 |
| 07/06/2021 | 1,196.00p | 1,266.00p | 1,160.00p | 1,176.00p | 88725 |
| 04/06/2021 | 1,180.00p | 1,184.00p | 1,162.00p | 1,170.00p | 18459 |
| 03/06/2021 | 1,158.00p | 1,212.00p | 1,137.24p | 1,172.00p | 150566 |
| 02/06/2021 | 1,172.00p | 1,176.00p | 1,150.00p | 1,170.00p | 28383 |
| 01/06/2021 | 1,254.00p | 1,254.00p | 1,170.00p | 1,170.00p | 37911 |
| 28/05/2021 | 1,158.00p | 1,204.00p | 1,121.07p | 1,194.00p | 67100 |
| 27/05/2021 | 1,246.00p | 1,246.00p | 1,167.42p | 1,180.00p | 100073 |
| 26/05/2021 | 1,208.00p | 1,208.00p | 1,178.00p | 1,190.00p | 33440 |
| 25/05/2021 | 1,216.00p | 1,290.00p | 1,202.00p | 1,202.00p | 44944 |
| 24/05/2021 | 1,212.00p | 1,290.00p | 1,210.00p | 1,234.00p | 40145 |
| 21/05/2021 | 1,210.00p | 1,250.00p | 1,206.00p | 1,230.00p | 52920 |
| 20/05/2021 | 1,248.00p | 1,280.00p | 1,220.10p | 1,226.00p | 41282 |
| 19/05/2021 | 1,210.00p | 1,272.00p | 1,210.00p | 1,220.00p | 31597 |
| 18/05/2021 | 1,232.00p | 1,232.00p | 1,220.00p | 1,222.00p | 27605 |
| 17/05/2021 | 1,270.00p | 1,278.00p | 1,216.82p | 1,222.00p | 47558 |
| 14/05/2021 | 1,240.00p | 1,242.00p | 1,208.00p | 1,220.00p | 26921 |
| 13/05/2021 | 1,210.00p | 1,222.00p | 1,190.00p | 1,214.00p | 24660 |
| 12/05/2021 | 1,220.00p | 1,224.53p | 1,180.00p | 1,200.00p | 85102 |
| 11/05/2021 | 1,210.00p | 1,228.00p | 1,183.55p | 1,214.00p | 112379 |
| 10/05/2021 | 1,232.00p | 1,241.51p | 1,212.00p | 1,212.00p | 51805 |
| 07/05/2021 | 1,236.00p | 1,250.00p | 1,220.98p | 1,222.00p | 108678 |
| 06/05/2021 | 1,244.00p | 1,244.00p | 1,214.00p | 1,222.00p | 48391 |
| 05/05/2021 | 1,210.00p | 1,254.00p | 1,210.00p | 1,220.00p | 41670 |
| 04/05/2021 | 1,234.00p | 1,257.44p | 1,208.00p | 1,232.00p | 53267 |
| 30/04/2021 | 1,204.00p | 1,244.00p | 1,198.67p | 1,230.00p | 51554 |
| 29/04/2021 | 1,242.00p | 1,242.00p | 1,204.00p | 1,216.00p | 25899 |
| 28/04/2021 | 1,256.00p | 1,256.00p | 1,196.00p | 1,216.00p | 27136 |
| 27/04/2021 | 1,244.00p | 1,244.00p | 1,198.00p | 1,204.00p | 30525 |
| 26/04/2021 | 1,268.00p | 1,268.00p | 1,198.00p | 1,218.00p | 43973 |
| 23/04/2021 | 1,208.00p | 1,216.00p | 1,201.52p | 1,208.00p | 51022 |
| 22/04/2021 | 1,214.00p | 1,214.00p | 1,192.00p | 1,214.00p | 178775 |
| 21/04/2021 | 1,244.00p | 1,250.00p | 1,196.00p | 1,196.00p | 35739 |
| 20/04/2021 | 1,240.00p | 1,264.00p | 1,210.00p | 1,212.00p | 30545 |
| 19/04/2021 | 1,298.00p | 1,298.00p | 1,230.00p | 1,240.00p | 63236 |
| 16/04/2021 | 1,200.00p | 1,242.00p | 1,200.00p | 1,238.00p | 56369 |
| 15/04/2021 | 1,270.00p | 1,270.00p | 1,200.80p | 1,220.00p | 40263 |
| 14/04/2021 | 1,220.00p | 1,220.00p | 1,196.00p | 1,210.00p | 61880 |
| 13/04/2021 | 1,244.00p | 1,244.00p | 1,198.00p | 1,200.00p | 78329 |
| 12/04/2021 | 1,240.00p | 1,240.00p | 1,212.00p | 1,220.00p | 156058 |
| 09/04/2021 | 1,220.00p | 1,244.00p | 1,208.00p | 1,234.00p | 104422 |
| 08/04/2021 | 1,170.00p | 1,198.00p | 1,152.00p | 1,196.00p | 107513 |
*Close Price adjusted for both dividends and splits