Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Hilton Food Group (HFG) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2020 | 1,022.00p | 1,026.00p | 998.57p | 1,010.00p | 86885 |
| 14/12/2020 | 1,034.00p | 1,060.00p | 1,002.00p | 1,010.00p | 81497 |
| 11/12/2020 | 1,028.00p | 1,052.00p | 1,020.00p | 1,020.00p | 70782 |
| 10/12/2020 | 1,040.00p | 1,066.01p | 1,020.86p | 1,050.00p | 60690 |
| 09/12/2020 | 1,044.00p | 1,066.00p | 1,022.23p | 1,044.00p | 130228 |
| 08/12/2020 | 1,070.00p | 1,075.58p | 1,034.00p | 1,040.00p | 59737 |
| 07/12/2020 | 1,120.00p | 1,120.00p | 1,066.00p | 1,066.00p | 65085 |
| 04/12/2020 | 1,110.00p | 1,128.00p | 1,108.00p | 1,116.00p | 55851 |
| 03/12/2020 | 1,110.00p | 1,156.00p | 1,084.19p | 1,114.00p | 80021 |
| 02/12/2020 | 1,084.00p | 1,110.00p | 1,074.00p | 1,100.00p | 161568 |
| 01/12/2020 | 1,096.00p | 1,104.00p | 1,080.00p | 1,100.00p | 130343 |
| 30/11/2020 | 1,108.00p | 1,126.00p | 1,072.00p | 1,084.00p | 124156 |
| 27/11/2020 | 1,090.00p | 1,112.00p | 1,070.00p | 1,112.00p | 139744 |
| 26/11/2020 | 1,104.00p | 1,144.00p | 1,084.00p | 1,100.00p | 39109 |
| 25/11/2020 | 1,134.00p | 1,147.96p | 1,098.00p | 1,116.00p | 56076 |
| 24/11/2020 | 1,140.00p | 1,152.00p | 1,136.00p | 1,140.00p | 123539 |
| 23/11/2020 | 1,138.00p | 1,154.00p | 1,130.00p | 1,140.00p | 19233 |
| 20/11/2020 | 1,124.00p | 1,140.00p | 1,124.00p | 1,136.00p | 25609 |
| 19/11/2020 | 1,150.00p | 1,196.00p | 1,116.00p | 1,138.00p | 41564 |
| 18/11/2020 | 1,184.00p | 1,190.00p | 1,160.00p | 1,160.00p | 75071 |
| 17/11/2020 | 1,150.00p | 1,212.00p | 1,138.64p | 1,174.00p | 52398 |
| 16/11/2020 | 1,162.00p | 1,166.00p | 1,138.00p | 1,154.00p | 71138 |
| 13/11/2020 | 1,136.00p | 1,188.00p | 1,136.00p | 1,156.00p | 40813 |
| 12/11/2020 | 1,196.00p | 1,209.76p | 1,152.00p | 1,176.00p | 38795 |
| 10/11/2020 | 1,160.00p | 1,200.00p | 1,140.00p | 1,166.00p | 37765 |
| 09/11/2020 | 1,142.00p | 1,154.00p | 1,141.72p | 1,146.00p | 76991 |
| 06/11/2020 | 1,154.00p | 1,154.00p | 1,138.00p | 1,150.00p | 39060 |
| 05/11/2020 | 1,164.00p | 1,164.00p | 1,150.00p | 1,150.00p | 212346 |
| 04/11/2020 | 1,144.00p | 1,164.00p | 1,138.00p | 1,160.00p | 23043 |
| 03/11/2020 | 1,158.00p | 1,168.00p | 1,145.15p | 1,156.00p | 24284 |
| 02/11/2020 | 1,162.00p | 1,178.00p | 1,146.00p | 1,148.00p | 16603 |
| 30/10/2020 | 1,160.00p | 1,178.00p | 1,156.00p | 1,160.00p | 84953 |
| 29/10/2020 | 1,176.00p | 1,198.58p | 1,140.00p | 1,160.00p | 121722 |
| 28/10/2020 | 1,154.00p | 1,196.00p | 1,150.00p | 1,164.00p | 93201 |
| 27/10/2020 | 1,202.00p | 1,202.00p | 1,156.25p | 1,176.00p | 41908 |
| 26/10/2020 | 1,216.00p | 1,220.00p | 1,182.00p | 1,182.00p | 12079 |
| 23/10/2020 | 1,196.00p | 1,222.80p | 1,182.29p | 1,204.00p | 16696 |
| 22/10/2020 | 1,184.00p | 1,226.00p | 1,184.00p | 1,200.00p | 227783 |
| 21/10/2020 | 1,162.00p | 1,182.00p | 1,160.00p | 1,182.00p | 22870 |
| 20/10/2020 | 1,160.00p | 1,174.00p | 1,156.00p | 1,160.00p | 13974 |
| 19/10/2020 | 1,166.00p | 1,178.00p | 1,150.00p | 1,156.00p | 18108 |
| 16/10/2020 | 1,180.00p | 1,180.00p | 1,160.00p | 1,170.00p | 18698 |
| 15/10/2020 | 1,166.00p | 1,178.00p | 1,150.00p | 1,174.00p | 48920 |
| 14/10/2020 | 1,162.00p | 1,192.00p | 1,162.00p | 1,176.00p | 19046 |
| 13/10/2020 | 1,164.00p | 1,168.00p | 1,146.00p | 1,150.00p | 35242 |
| 12/10/2020 | 1,192.00p | 1,192.00p | 1,144.00p | 1,172.00p | 24767 |
| 09/10/2020 | 1,200.00p | 1,200.00p | 1,170.00p | 1,190.00p | 26645 |
| 08/10/2020 | 1,204.00p | 1,210.00p | 1,146.80p | 1,174.00p | 33413 |
| 07/10/2020 | 1,228.00p | 1,228.00p | 1,210.00p | 1,218.00p | 23444 |
| 06/10/2020 | 1,228.00p | 1,228.00p | 1,203.23p | 1,216.00p | 25163 |
| 05/10/2020 | 1,214.00p | 1,222.00p | 1,194.00p | 1,212.00p | 18736 |
| 02/10/2020 | 1,192.00p | 1,228.00p | 1,182.00p | 1,204.00p | 14830 |
| 01/10/2020 | 1,204.00p | 1,214.00p | 1,181.71p | 1,200.00p | 28330 |
| 30/09/2020 | 1,150.00p | 1,228.00p | 1,146.64p | 1,196.00p | 19258 |
| 29/09/2020 | 1,162.00p | 1,220.00p | 1,156.00p | 1,198.00p | 25083 |
| 28/09/2020 | 1,200.00p | 1,224.00p | 1,186.00p | 1,206.00p | 15536 |
| 25/09/2020 | 1,198.00p | 1,198.00p | 1,137.80p | 1,190.00p | 18803 |
| 24/09/2020 | 1,154.00p | 1,190.00p | 1,126.00p | 1,164.00p | 40674 |
| 23/09/2020 | 1,194.00p | 1,224.00p | 1,150.00p | 1,170.00p | 46817 |
| 22/09/2020 | 1,140.00p | 1,184.00p | 1,130.00p | 1,154.00p | 30939 |
| 21/09/2020 | 1,164.00p | 1,258.00p | 1,138.00p | 1,160.00p | 43260 |
| 18/09/2020 | 1,192.00p | 1,212.00p | 1,158.00p | 1,178.00p | 54706 |
| 17/09/2020 | 1,200.00p | 1,258.00p | 1,200.00p | 1,212.00p | 35733 |
| 16/09/2020 | 1,220.00p | 1,231.37p | 1,196.00p | 1,198.00p | 49514 |
| 15/09/2020 | 1,180.00p | 1,238.00p | 1,180.00p | 1,220.00p | 48641 |
| 14/09/2020 | 1,160.00p | 1,189.97p | 1,160.00p | 1,180.00p | 31458 |
| 11/09/2020 | 1,230.00p | 1,230.00p | 1,160.00p | 1,174.00p | 25727 |
| 10/09/2020 | 1,196.00p | 1,201.94p | 1,162.00p | 1,170.00p | 15790 |
| 09/09/2020 | 1,216.00p | 1,216.00p | 1,170.00p | 1,170.00p | 25909 |
| 08/09/2020 | 1,178.00p | 1,192.00p | 1,156.00p | 1,180.00p | 16874 |
| 07/09/2020 | 1,192.00p | 1,205.55p | 1,158.00p | 1,172.00p | 23819 |
| 04/09/2020 | 1,208.00p | 1,208.00p | 1,162.00p | 1,174.00p | 23525 |
| 03/09/2020 | 1,182.00p | 1,184.76p | 1,156.00p | 1,174.00p | 50350 |
| 02/09/2020 | 1,214.00p | 1,214.00p | 1,131.52p | 1,180.00p | 13949 |
| 01/09/2020 | 1,136.00p | 1,186.00p | 1,136.00p | 1,186.00p | 16668 |
| 31/08/2020 | 1,210.00p | 1,214.00p | 1,122.02p | 1,184.00p | 13211 |
| 28/08/2020 | 1,210.00p | 1,214.00p | 1,122.02p | 1,184.00p | 13211 |
| 27/08/2020 | 1,198.00p | 1,208.00p | 1,182.00p | 1,206.00p | 52309 |
| 26/08/2020 | 1,192.00p | 1,194.00p | 1,174.00p | 1,188.00p | 20587 |
| 25/08/2020 | 1,188.00p | 1,200.00p | 1,174.00p | 1,194.00p | 31977 |
| 24/08/2020 | 1,194.00p | 1,200.00p | 1,176.00p | 1,184.00p | 39463 |
| 21/08/2020 | 1,172.00p | 1,200.00p | 1,150.69p | 1,196.00p | 16323 |
| 20/08/2020 | 1,144.00p | 1,206.00p | 1,144.00p | 1,174.00p | 19167 |
| 19/08/2020 | 1,172.00p | 1,190.00p | 1,152.00p | 1,174.00p | 31371 |
| 18/08/2020 | 1,168.00p | 1,214.00p | 1,168.00p | 1,174.00p | 31859 |
| 17/08/2020 | 1,196.00p | 1,214.00p | 1,181.27p | 1,200.00p | 23975 |
| 14/08/2020 | 1,200.00p | 1,200.00p | 1,178.00p | 1,188.00p | 13828 |
| 13/08/2020 | 1,176.00p | 1,208.00p | 1,173.86p | 1,196.00p | 19211 |
| 12/08/2020 | 1,184.00p | 1,200.00p | 1,158.00p | 1,200.00p | 31750 |
| 11/08/2020 | 1,212.00p | 1,212.00p | 1,159.35p | 1,180.00p | 13990 |
| 10/08/2020 | 1,174.00p | 1,200.00p | 1,160.00p | 1,174.00p | 12949 |
| 07/08/2020 | 1,164.00p | 1,190.00p | 1,137.66p | 1,170.00p | 24460 |
| 06/08/2020 | 1,152.00p | 1,174.00p | 1,128.00p | 1,152.00p | 32473 |
| 05/08/2020 | 1,092.00p | 1,182.08p | 1,072.00p | 1,150.00p | 58784 |
| 04/08/2020 | 1,144.00p | 1,160.29p | 1,138.00p | 1,146.00p | 67028 |
| 03/08/2020 | 1,102.00p | 1,158.00p | 1,102.00p | 1,144.00p | 23728 |
| 31/07/2020 | 1,124.00p | 1,128.00p | 1,092.00p | 1,102.00p | 40581 |
| 30/07/2020 | 1,054.00p | 1,124.00p | 1,054.00p | 1,094.00p | 58456 |
| 29/07/2020 | 1,068.00p | 1,076.00p | 1,045.45p | 1,064.00p | 69238 |
| 28/07/2020 | 1,042.00p | 1,080.00p | 1,042.00p | 1,064.00p | 37095 |
| 27/07/2020 | 1,084.00p | 1,090.00p | 1,045.81p | 1,068.00p | 55830 |
| 24/07/2020 | 1,110.00p | 1,116.00p | 1,084.00p | 1,100.00p | 21108 |
| 23/07/2020 | 1,126.00p | 1,130.53p | 1,112.00p | 1,120.00p | 30324 |
| 22/07/2020 | 1,134.00p | 1,140.00p | 1,124.00p | 1,134.00p | 83055 |
| 21/07/2020 | 1,154.00p | 1,166.00p | 1,134.00p | 1,140.00p | 24122 |
| 20/07/2020 | 1,126.00p | 1,161.86p | 1,126.00p | 1,150.00p | 51698 |
| 17/07/2020 | 1,124.00p | 1,184.00p | 1,124.00p | 1,146.00p | 97658 |
| 16/07/2020 | 1,136.00p | 1,186.40p | 1,126.00p | 1,138.00p | 55359 |
| 15/07/2020 | 1,226.00p | 1,226.00p | 1,174.00p | 1,174.00p | 28628 |
| 14/07/2020 | 1,200.00p | 1,212.00p | 1,180.00p | 1,212.00p | 21170 |
| 13/07/2020 | 1,218.00p | 1,234.00p | 1,206.00p | 1,214.00p | 15832 |
| 10/07/2020 | 1,168.00p | 1,210.00p | 1,166.00p | 1,200.00p | 26488 |
| 09/07/2020 | 1,200.00p | 1,200.00p | 1,133.38p | 1,184.00p | 51167 |
| 08/07/2020 | 1,126.00p | 1,196.00p | 1,126.00p | 1,170.00p | 11789 |
| 07/07/2020 | 1,200.00p | 1,200.00p | 1,140.62p | 1,182.00p | 25510 |
| 06/07/2020 | 1,230.00p | 1,230.00p | 1,198.00p | 1,200.00p | 55219 |
| 03/07/2020 | 1,216.00p | 1,248.00p | 1,212.97p | 1,220.00p | 30167 |
| 02/07/2020 | 1,274.00p | 1,274.00p | 1,230.00p | 1,240.00p | 13242 |
| 01/07/2020 | 1,282.00p | 1,282.00p | 1,242.00p | 1,242.00p | 58169 |
| 30/06/2020 | 1,252.00p | 1,300.00p | 1,244.00p | 1,264.00p | 74820 |
| 29/06/2020 | 1,214.00p | 1,270.00p | 1,210.00p | 1,260.00p | 52117 |
| 26/06/2020 | 1,260.00p | 1,310.00p | 1,248.00p | 1,252.00p | 22369 |
| 25/06/2020 | 1,250.00p | 1,268.00p | 1,230.00p | 1,250.00p | 28486 |
| 24/06/2020 | 1,236.00p | 1,240.00p | 1,210.00p | 1,230.00p | 37975 |
| 23/06/2020 | 1,228.00p | 1,247.10p | 1,222.00p | 1,244.00p | 37692 |
| 22/06/2020 | 1,192.00p | 1,260.00p | 1,192.00p | 1,216.00p | 112516 |
| 19/06/2020 | 1,180.00p | 1,294.00p | 1,180.00p | 1,294.00p | 112839 |
| 18/06/2020 | 1,194.00p | 1,208.00p | 1,176.00p | 1,186.00p | 38418 |
| 17/06/2020 | 1,178.00p | 1,258.00p | 1,164.00p | 1,202.00p | 24716 |
| 16/06/2020 | 1,194.00p | 1,210.00p | 1,170.00p | 1,180.00p | 54789 |
| 15/06/2020 | 1,116.00p | 1,176.00p | 1,112.07p | 1,160.00p | 43060 |
| 12/06/2020 | 1,146.00p | 1,169.24p | 1,128.46p | 1,150.00p | 19904 |
| 11/06/2020 | 1,148.00p | 1,178.00p | 1,138.00p | 1,160.00p | 22255 |
| 10/06/2020 | 1,126.00p | 1,192.00p | 1,126.00p | 1,176.00p | 204551 |
| 09/06/2020 | 1,212.00p | 1,274.00p | 1,162.00p | 1,174.00p | 32718 |
| 08/06/2020 | 1,218.00p | 1,240.00p | 1,202.16p | 1,220.00p | 66710 |
| 05/06/2020 | 1,230.00p | 1,250.00p | 1,214.83p | 1,230.00p | 27939 |
| 04/06/2020 | 1,214.00p | 1,276.00p | 1,200.00p | 1,220.00p | 34477 |
| 03/06/2020 | 1,244.00p | 1,294.00p | 1,200.00p | 1,218.00p | 43372 |
| 02/06/2020 | 1,250.00p | 1,298.00p | 1,228.00p | 1,228.00p | 32954 |
| 29/05/2020 | 1,306.00p | 1,320.00p | 1,258.00p | 1,270.00p | 62159 |
| 28/05/2020 | 1,286.00p | 1,343.44p | 1,286.00p | 1,320.00p | 79408 |
| 27/05/2020 | 1,328.00p | 1,352.00p | 1,258.76p | 1,332.00p | 38537 |
| 26/05/2020 | 1,260.00p | 1,338.72p | 1,260.00p | 1,322.00p | 31394 |
| 25/05/2020 | 1,280.00p | 1,290.00p | 1,246.00p | 1,290.00p | 52854 |
| 22/05/2020 | 1,280.00p | 1,290.00p | 1,246.00p | 1,290.00p | 52854 |
| 21/05/2020 | 1,246.00p | 1,312.00p | 1,246.00p | 1,296.00p | 23539 |
| 20/05/2020 | 1,236.00p | 1,284.00p | 1,219.45p | 1,284.00p | 50061 |
| 19/05/2020 | 1,246.00p | 1,262.00p | 1,233.60p | 1,244.00p | 62074 |
| 18/05/2020 | 1,250.00p | 1,279.38p | 1,182.00p | 1,204.00p | 38029 |
| 15/05/2020 | 1,206.00p | 1,231.40p | 1,155.32p | 1,200.00p | 73242 |
| 14/05/2020 | 1,222.00p | 1,238.80p | 1,158.00p | 1,158.00p | 41623 |
| 13/05/2020 | 1,194.00p | 1,242.00p | 1,194.00p | 1,240.00p | 96013 |
| 12/05/2020 | 1,186.00p | 1,256.00p | 1,186.00p | 1,226.00p | 215374 |
| 11/05/2020 | 1,206.00p | 1,224.00p | 1,178.00p | 1,222.00p | 34257 |
| 08/05/2020 | 1,196.00p | 1,215.80p | 1,160.00p | 1,170.00p | 52576 |
| 07/05/2020 | 1,196.00p | 1,215.80p | 1,160.00p | 1,170.00p | 44926 |
| 06/05/2020 | 1,176.00p | 1,215.25p | 1,162.00p | 1,190.00p | 36165 |
| 05/05/2020 | 1,198.00p | 1,218.00p | 1,164.00p | 1,184.00p | 21455 |
| 04/05/2020 | 1,168.00p | 1,196.00p | 1,164.00p | 1,176.00p | 41537 |
| 01/05/2020 | 1,100.00p | 1,223.80p | 1,100.00p | 1,214.00p | 47858 |
| 30/04/2020 | 1,172.00p | 1,172.00p | 1,100.00p | 1,120.00p | 34172 |
| 29/04/2020 | 1,156.00p | 1,170.40p | 1,112.00p | 1,112.00p | 23810 |
| 28/04/2020 | 1,124.00p | 1,170.00p | 1,092.80p | 1,134.00p | 56754 |
| 27/04/2020 | 1,088.00p | 1,139.39p | 1,064.00p | 1,120.00p | 314677 |
| 24/04/2020 | 1,040.00p | 1,085.58p | 1,040.00p | 1,064.00p | 27879 |
| 23/04/2020 | 1,074.00p | 1,080.00p | 1,052.00p | 1,060.00p | 31733 |
| 22/04/2020 | 1,040.00p | 1,072.00p | 1,032.00p | 1,070.00p | 21232 |
| 21/04/2020 | 1,040.00p | 1,102.00p | 1,040.00p | 1,046.00p | 33187 |
| 20/04/2020 | 1,070.00p | 1,084.31p | 1,042.00p | 1,050.00p | 14244 |
| 17/04/2020 | 1,068.00p | 1,100.00p | 1,040.00p | 1,042.00p | 16834 |
| 16/04/2020 | 1,100.00p | 1,100.00p | 1,050.00p | 1,050.00p | 28062 |
| 15/04/2020 | 1,088.00p | 1,100.00p | 1,042.00p | 1,088.00p | 21460 |
| 14/04/2020 | 1,098.00p | 1,100.00p | 1,056.00p | 1,092.00p | 32107 |
| 09/04/2020 | 1,074.00p | 1,098.00p | 1,064.00p | 1,088.00p | 57297 |
| 08/04/2020 | 1,002.00p | 1,090.00p | 1,002.00p | 1,060.00p | 55659 |
| 07/04/2020 | 1,010.00p | 1,062.00p | 1,002.00p | 1,042.00p | 116269 |
| 06/04/2020 | 1,034.00p | 1,034.00p | 973.00p | 986.00p | 31524 |
| 03/04/2020 | 1,002.00p | 1,002.00p | 971.00p | 978.00p | 42374 |
| 02/04/2020 | 1,000.00p | 1,025.80p | 975.00p | 975.00p | 121958 |
| 01/04/2020 | 1,058.00p | 1,062.00p | 1,000.00p | 1,020.00p | 93751 |
| 31/03/2020 | 1,038.00p | 1,110.00p | 1,008.00p | 1,080.00p | 66789 |
| 30/03/2020 | 1,032.00p | 1,047.50p | 993.00p | 1,002.00p | 61889 |
| 27/03/2020 | 1,006.00p | 1,030.00p | 989.00p | 1,024.00p | 45472 |
| 26/03/2020 | 904.00p | 1,034.00p | 904.00p | 1,034.00p | 106870 |
| 25/03/2020 | 946.00p | 960.00p | 924.37p | 940.00p | 430574 |
| 24/03/2020 | 950.00p | 980.00p | 863.00p | 936.00p | 85234 |
| 23/03/2020 | 820.00p | 930.00p | 820.00p | 909.00p | 133535 |
| 20/03/2020 | 849.00p | 915.00p | 819.00p | 915.00p | 134917 |
| 19/03/2020 | 760.00p | 902.76p | 760.00p | 805.00p | 119518 |
| 18/03/2020 | 789.00p | 859.00p | 716.00p | 780.00p | 64796 |
| 17/03/2020 | 827.00p | 858.00p | 800.00p | 801.00p | 46632 |
| 16/03/2020 | 851.00p | 858.47p | 711.00p | 800.00p | 96867 |
| 13/03/2020 | 999.00p | 999.00p | 876.00p | 906.00p | 111137 |
| 12/03/2020 | 1,050.00p | 1,050.00p | 924.00p | 998.00p | 73870 |
| 11/03/2020 | 979.00p | 1,044.00p | 952.00p | 1,002.00p | 50453 |
| 10/03/2020 | 977.00p | 1,000.00p | 963.00p | 964.00p | 37431 |
| 09/03/2020 | 980.00p | 992.00p | 943.80p | 954.00p | 131638 |
| 06/03/2020 | 1,010.00p | 1,026.00p | 985.00p | 985.00p | 47475 |
| 05/03/2020 | 1,040.00p | 1,082.42p | 1,014.00p | 1,030.00p | 26225 |
*Close Price adjusted for both dividends and splits