Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Highcroft Investment (HCFT) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/10/2013 | 680.00p | 698.00p | 667.00p | 685.00p | 340 |
| 30/10/2013 | 680.00p | 688.00p | 670.00p | 680.00p | 0 |
| 29/10/2013 | 670.00p | 688.00p | 670.00p | 680.00p | 1444 |
| 28/10/2013 | 660.00p | 680.00p | 660.00p | 670.00p | 2500 |
| 25/10/2013 | 660.00p | 675.00p | 650.00p | 660.00p | 6056 |
| 24/10/2013 | 660.00p | 675.00p | 660.00p | 660.00p | 0 |
| 23/10/2013 | 660.00p | 675.00p | 660.00p | 660.00p | 479 |
| 22/10/2013 | 660.00p | 675.00p | 660.00p | 660.00p | 633 |
| 21/10/2013 | 660.00p | 675.00p | 660.00p | 660.00p | 155 |
| 18/10/2013 | 660.00p | 675.00p | 660.00p | 660.00p | 2 |
| 17/10/2013 | 660.00p | 670.00p | 660.00p | 660.00p | 1349 |
| 16/10/2013 | 670.00p | 685.00p | 660.00p | 660.00p | 0 |
| 15/10/2013 | 680.00p | 685.00p | 670.00p | 670.00p | 1000 |
| 14/10/2013 | 680.00p | 698.00p | 680.00p | 680.00p | 0 |
| 11/10/2013 | 680.00p | 698.00p | 680.00p | 680.00p | 0 |
| 10/10/2013 | 680.00p | 698.00p | 680.00p | 680.00p | 0 |
| 09/10/2013 | 680.00p | 698.00p | 680.00p | 680.00p | 0 |
| 08/10/2013 | 680.00p | 698.00p | 680.00p | 680.00p | 0 |
| 07/10/2013 | 680.00p | 698.00p | 680.00p | 680.00p | 17 |
| 04/10/2013 | 680.00p | 680.00p | 662.00p | 680.00p | 0 |
| 03/10/2013 | 680.00p | 680.00p | 662.00p | 680.00p | 146 |
| 02/10/2013 | 685.00p | 685.00p | 660.00p | 680.00p | 4900 |
| 01/10/2013 | 685.00p | 705.00p | 670.00p | 685.00p | 3500 |
| 30/09/2013 | 685.00p | 700.00p | 670.00p | 685.00p | 0 |
| 27/09/2013 | 685.00p | 700.00p | 670.00p | 685.00p | 0 |
| 26/09/2013 | 685.00p | 700.00p | 670.00p | 685.00p | 0 |
| 25/09/2013 | 685.00p | 700.00p | 670.00p | 685.00p | 0 |
| 24/09/2013 | 685.00p | 700.00p | 670.00p | 685.00p | 145 |
| 23/09/2013 | 685.00p | 710.00p | 685.00p | 685.00p | 0 |
| 20/09/2013 | 685.00p | 710.00p | 685.00p | 685.00p | 0 |
| 19/09/2013 | 685.00p | 710.00p | 685.00p | 685.00p | 0 |
| 18/09/2013 | 685.00p | 710.00p | 685.00p | 685.00p | 0 |
| 17/09/2013 | 695.00p | 710.00p | 695.00p | 695.00p | 0 |
| 16/09/2013 | 695.00p | 710.00p | 695.00p | 695.00p | 0 |
| 13/09/2013 | 695.00p | 710.00p | 695.00p | 695.00p | 0 |
| 12/09/2013 | 695.00p | 710.00p | 695.00p | 695.00p | 145 |
| 11/09/2013 | 695.00p | 700.00p | 680.00p | 695.00p | 0 |
| 10/09/2013 | 695.00p | 700.00p | 680.00p | 695.00p | 0 |
| 09/09/2013 | 695.00p | 700.00p | 680.00p | 695.00p | 0 |
| 06/09/2013 | 695.00p | 700.00p | 680.00p | 695.00p | 0 |
| 05/09/2013 | 680.00p | 700.00p | 680.00p | 695.00p | 2016 |
| 04/09/2013 | 680.00p | 690.00p | 670.00p | 680.00p | 0 |
| 03/09/2013 | 680.00p | 690.00p | 670.00p | 680.00p | 0 |
| 02/09/2013 | 680.00p | 690.00p | 670.00p | 680.00p | 0 |
| 30/08/2013 | 680.00p | 690.00p | 670.00p | 680.00p | 0 |
| 29/08/2013 | 680.00p | 690.00p | 670.00p | 680.00p | 0 |
| 28/08/2013 | 680.00p | 690.00p | 670.00p | 680.00p | 0 |
| 27/08/2013 | 680.00p | 690.00p | 670.00p | 680.00p | 0 |
| 23/08/2013 | 680.00p | 690.00p | 670.00p | 680.00p | 0 |
| 22/08/2013 | 680.00p | 690.00p | 670.00p | 680.00p | 0 |
| 21/08/2013 | 680.00p | 690.00p | 670.00p | 680.00p | 0 |
| 20/08/2013 | 680.00p | 690.00p | 670.00p | 680.00p | 0 |
| 19/08/2013 | 670.00p | 690.00p | 670.00p | 680.00p | 1093 |
| 16/08/2013 | 670.00p | 685.00p | 665.00p | 670.00p | 0 |
| 15/08/2013 | 680.00p | 685.00p | 665.00p | 670.00p | 0 |
| 14/08/2013 | 670.00p | 685.00p | 665.00p | 670.00p | 0 |
| 13/08/2013 | 665.00p | 685.00p | 665.00p | 670.00p | 160 |
| 12/08/2013 | 665.00p | 684.00p | 665.00p | 665.00p | 500 |
| 09/08/2013 | 665.00p | 684.00p | 660.00p | 665.00p | 0 |
| 08/08/2013 | 665.00p | 684.00p | 660.00p | 665.00p | 0 |
| 07/08/2013 | 660.00p | 684.00p | 660.00p | 665.00p | 516 |
| 06/08/2013 | 655.00p | 673.00p | 655.00p | 660.00p | 738 |
| 05/08/2013 | 655.00p | 673.00p | 655.00p | 655.00p | 0 |
| 02/08/2013 | 655.00p | 673.00p | 655.00p | 655.00p | 297 |
| 01/08/2013 | 650.00p | 670.00p | 650.00p | 655.00p | 773 |
| 31/07/2013 | 650.00p | 668.00p | 636.00p | 650.00p | 0 |
| 30/07/2013 | 650.00p | 668.00p | 636.00p | 650.00p | 0 |
| 29/07/2013 | 655.00p | 668.00p | 636.00p | 650.00p | 1663 |
| 26/07/2013 | 655.00p | 655.00p | 640.00p | 655.00p | 2500 |
| 25/07/2013 | 655.00p | 675.00p | 655.00p | 655.00p | 0 |
| 24/07/2013 | 655.00p | 675.00p | 655.00p | 655.00p | 0 |
| 23/07/2013 | 655.00p | 675.00p | 655.00p | 655.00p | 0 |
| 22/07/2013 | 655.00p | 675.00p | 655.00p | 655.00p | 235 |
| 19/07/2013 | 655.00p | 670.00p | 645.00p | 655.00p | 0 |
| 18/07/2013 | 655.00p | 670.00p | 645.00p | 655.00p | 0 |
| 17/07/2013 | 655.00p | 670.00p | 645.00p | 655.00p | 0 |
| 16/07/2013 | 655.00p | 670.00p | 645.00p | 655.00p | 0 |
| 15/07/2013 | 645.00p | 670.00p | 645.00p | 655.00p | 996 |
| 12/07/2013 | 630.00p | 655.00p | 630.00p | 645.00p | 1800 |
| 11/07/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 0 |
| 10/07/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 0 |
| 09/07/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 0 |
| 08/07/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 0 |
| 05/07/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 0 |
| 04/07/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 0 |
| 03/07/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 0 |
| 02/07/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 0 |
| 01/07/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 0 |
| 28/06/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 0 |
| 27/06/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 0 |
| 26/06/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 0 |
| 25/06/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 0 |
| 24/06/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 117 |
| 21/06/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 0 |
| 20/06/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 0 |
| 19/06/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 331 |
| 18/06/2013 | 630.00p | 630.00p | 610.00p | 630.00p | 106 |
| 17/06/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 0 |
| 14/06/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 0 |
| 13/06/2013 | 630.00p | 640.00p | 630.00p | 630.00p | 660 |
| 12/06/2013 | 630.00p | 630.00p | 610.00p | 630.00p | 0 |
| 11/06/2013 | 630.00p | 630.00p | 610.00p | 630.00p | 700 |
| 10/06/2013 | 630.00p | 645.00p | 630.00p | 630.00p | 61 |
| 07/06/2013 | 630.00p | 645.00p | 625.00p | 630.00p | 0 |
| 06/06/2013 | 630.00p | 645.00p | 625.00p | 630.00p | 0 |
| 05/06/2013 | 630.00p | 645.00p | 625.00p | 630.00p | 0 |
| 04/06/2013 | 625.00p | 645.00p | 625.00p | 630.00p | 1043 |
| 03/06/2013 | 625.00p | 639.00p | 625.00p | 625.00p | 9 |
| 31/05/2013 | 625.00p | 639.00p | 625.00p | 625.00p | 4 |
| 30/05/2013 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 29/05/2013 | 625.00p | 625.00p | 625.00p | 625.00p | 2500 |
| 28/05/2013 | 625.00p | 639.00p | 605.00p | 625.00p | 0 |
| 24/05/2013 | 625.00p | 639.00p | 605.00p | 625.00p | 1908 |
| 23/05/2013 | 630.00p | 645.00p | 625.00p | 625.00p | 0 |
| 22/05/2013 | 630.00p | 645.00p | 630.00p | 630.00p | 325 |
| 21/05/2013 | 625.00p | 640.00p | 625.00p | 630.00p | 800 |
| 20/05/2013 | 625.00p | 625.00p | 605.00p | 625.00p | 3850 |
| 17/05/2013 | 625.00p | 625.00p | 605.00p | 625.00p | 0 |
| 16/05/2013 | 625.00p | 625.00p | 605.00p | 625.00p | 446 |
| 15/05/2013 | 625.00p | 635.00p | 625.00p | 625.00p | 1000 |
| 14/05/2013 | 625.00p | 625.00p | 605.00p | 625.00p | 10000 |
| 13/05/2013 | 630.00p | 642.00p | 610.00p | 625.00p | 3000 |
| 10/05/2013 | 630.00p | 635.00p | 610.00p | 630.00p | 0 |
| 09/05/2013 | 630.00p | 635.00p | 610.00p | 630.00p | 0 |
| 08/05/2013 | 630.00p | 635.00p | 610.00p | 630.00p | 0 |
| 07/05/2013 | 630.00p | 635.00p | 610.00p | 630.00p | 0 |
| 03/05/2013 | 620.00p | 635.00p | 610.00p | 630.00p | 3146 |
| 02/05/2013 | 630.00p | 645.00p | 595.00p | 620.00p | 6000 |
| 01/05/2013 | 630.00p | 655.00p | 630.00p | 630.00p | 0 |
| 30/04/2013 | 640.00p | 655.00p | 640.00p | 640.00p | 500 |
| 29/04/2013 | 640.00p | 640.00p | 620.00p | 640.00p | 0 |
| 26/04/2013 | 640.00p | 640.00p | 620.00p | 640.00p | 0 |
| 25/04/2013 | 640.00p | 640.00p | 620.00p | 640.00p | 14 |
| 24/04/2013 | 640.00p | 640.00p | 625.00p | 640.00p | 0 |
| 23/04/2013 | 640.00p | 640.00p | 625.00p | 640.00p | 0 |
| 22/04/2013 | 640.00p | 640.00p | 625.00p | 640.00p | 5000 |
| 19/04/2013 | 640.00p | 655.00p | 640.00p | 640.00p | 165 |
| 18/04/2013 | 640.00p | 655.00p | 640.00p | 640.00p | 332 |
| 17/04/2013 | 640.00p | 655.00p | 620.00p | 640.00p | 0 |
| 16/04/2013 | 640.00p | 655.00p | 620.00p | 640.00p | 0 |
| 15/04/2013 | 640.00p | 655.00p | 620.00p | 640.00p | 0 |
| 12/04/2013 | 640.00p | 655.00p | 620.00p | 640.00p | 2030 |
| 11/04/2013 | 640.00p | 655.00p | 640.00p | 640.00p | 0 |
| 10/04/2013 | 640.00p | 655.00p | 640.00p | 640.00p | 152 |
| 09/04/2013 | 640.00p | 640.00p | 620.00p | 640.00p | 930 |
| 08/04/2013 | 640.00p | 658.00p | 640.00p | 640.00p | 0 |
| 05/04/2013 | 640.00p | 658.00p | 640.00p | 640.00p | 0 |
| 04/04/2013 | 640.00p | 658.00p | 640.00p | 640.00p | 0 |
| 03/04/2013 | 640.00p | 658.00p | 640.00p | 640.00p | 754 |
| 02/04/2013 | 640.00p | 658.00p | 621.00p | 640.00p | 0 |
| 28/03/2013 | 640.00p | 658.00p | 621.00p | 640.00p | 2189 |
| 27/03/2013 | 640.00p | 659.00p | 625.00p | 640.00p | 0 |
| 26/03/2013 | 640.00p | 659.00p | 625.00p | 640.00p | 0 |
| 25/03/2013 | 640.00p | 659.00p | 625.00p | 640.00p | 1150 |
| 22/03/2013 | 640.00p | 640.00p | 630.00p | 640.00p | 0 |
| 21/03/2013 | 630.00p | 640.00p | 630.00p | 640.00p | 2500 |
| 20/03/2013 | 630.00p | 630.00p | 610.00p | 630.00p | 0 |
| 19/03/2013 | 620.00p | 620.00p | 610.00p | 620.00p | 4500 |
| 18/03/2013 | 630.00p | 630.00p | 610.00p | 620.00p | 1000 |
| 15/03/2013 | 630.00p | 645.00p | 600.00p | 630.00p | 0 |
| 14/03/2013 | 630.00p | 645.00p | 600.00p | 630.00p | 2017 |
| 13/03/2013 | 630.00p | 630.00p | 610.00p | 630.00p | 834 |
| 12/03/2013 | 620.00p | 637.00p | 615.00p | 630.00p | 4139 |
| 11/03/2013 | 620.00p | 635.00p | 620.00p | 620.00p | 0 |
| 08/03/2013 | 620.00p | 635.00p | 620.00p | 620.00p | 0 |
| 07/03/2013 | 620.00p | 635.00p | 620.00p | 620.00p | 0 |
| 06/03/2013 | 620.00p | 635.00p | 620.00p | 620.00p | 938 |
| 05/03/2013 | 620.00p | 635.00p | 600.00p | 620.00p | 0 |
| 04/03/2013 | 620.00p | 635.00p | 600.00p | 620.00p | 0 |
| 01/03/2013 | 620.00p | 635.00p | 600.00p | 620.00p | 711 |
| 28/02/2013 | 620.00p | 620.00p | 590.00p | 620.00p | 0 |
| 27/02/2013 | 620.00p | 620.00p | 590.00p | 620.00p | 1400 |
| 26/02/2013 | 620.00p | 620.00p | 610.00p | 610.00p | 3500 |
| 25/02/2013 | 620.00p | 621.00p | 620.00p | 620.00p | 7400 |
| 22/02/2013 | 620.00p | 635.00p | 620.00p | 620.00p | 0 |
| 21/02/2013 | 620.00p | 635.00p | 620.00p | 620.00p | 0 |
| 20/02/2013 | 620.00p | 635.00p | 620.00p | 620.00p | 0 |
| 19/02/2013 | 620.00p | 635.00p | 620.00p | 620.00p | 0 |
| 18/02/2013 | 620.00p | 635.00p | 620.00p | 620.00p | 625 |
| 15/02/2013 | 620.00p | 635.00p | 620.00p | 620.00p | 4 |
| 14/02/2013 | 620.00p | 635.00p | 620.00p | 620.00p | 390 |
| 13/02/2013 | 620.00p | 620.00p | 600.00p | 620.00p | 0 |
| 12/02/2013 | 620.00p | 620.00p | 600.00p | 620.00p | 2270 |
| 11/02/2013 | 610.00p | 627.00p | 605.00p | 620.00p | 2995 |
| 08/02/2013 | 610.00p | 630.00p | 601.00p | 610.00p | 0 |
| 07/02/2013 | 620.00p | 630.00p | 601.00p | 610.00p | 1153 |
| 06/02/2013 | 620.00p | 639.00p | 620.00p | 620.00p | 0 |
| 05/02/2013 | 620.00p | 639.00p | 620.00p | 620.00p | 500 |
| 04/02/2013 | 605.00p | 629.00p | 605.00p | 620.00p | 940 |
| 01/02/2013 | 605.00p | 627.00p | 580.00p | 605.00p | 463 |
| 31/01/2013 | 605.00p | 622.00p | 600.00p | 605.00p | 0 |
| 30/01/2013 | 605.00p | 622.00p | 600.00p | 605.00p | 0 |
| 29/01/2013 | 600.00p | 622.00p | 600.00p | 605.00p | 2075 |
| 28/01/2013 | 595.00p | 615.00p | 595.00p | 600.00p | 471 |
| 25/01/2013 | 595.00p | 615.00p | 595.00p | 595.00p | 0 |
| 24/01/2013 | 595.00p | 615.00p | 595.00p | 595.00p | 100 |
| 23/01/2013 | 595.00p | 595.00p | 572.00p | 595.00p | 17000 |
| 22/01/2013 | 595.00p | 595.00p | 570.00p | 595.00p | 0 |
| 21/01/2013 | 595.00p | 595.00p | 570.00p | 595.00p | 0 |
| 18/01/2013 | 595.00p | 595.00p | 570.00p | 595.00p | 0 |
*Close Price adjusted for both dividends and splits