Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Highcroft Investment (HCFT) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/08/2014 | 820.00p | 820.00p | 800.00p | 815.00p | 2350 |
| 15/08/2014 | 815.00p | 830.00p | 815.00p | 820.00p | 1631 |
| 14/08/2014 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 13/08/2014 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 12/08/2014 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 11/08/2014 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 08/08/2014 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 07/08/2014 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 06/08/2014 | 810.00p | 817.00p | 810.00p | 815.00p | 700 |
| 05/08/2014 | 810.00p | 819.00p | 805.00p | 810.00p | 0 |
| 04/08/2014 | 810.00p | 819.00p | 805.00p | 810.00p | 0 |
| 01/08/2014 | 810.00p | 819.00p | 805.00p | 810.00p | 0 |
| 31/07/2014 | 810.00p | 819.00p | 805.00p | 810.00p | 0 |
| 30/07/2014 | 810.00p | 819.00p | 805.00p | 810.00p | 0 |
| 29/07/2014 | 805.00p | 819.00p | 805.00p | 810.00p | 1400 |
| 28/07/2014 | 805.00p | 805.00p | 790.00p | 805.00p | 0 |
| 25/07/2014 | 805.00p | 805.00p | 790.00p | 805.00p | 0 |
| 24/07/2014 | 805.00p | 805.00p | 790.00p | 805.00p | 0 |
| 23/07/2014 | 805.00p | 805.00p | 790.00p | 805.00p | 0 |
| 22/07/2014 | 805.00p | 805.00p | 790.00p | 805.00p | 82 |
| 21/07/2014 | 805.00p | 810.00p | 795.00p | 805.00p | 0 |
| 18/07/2014 | 810.00p | 810.00p | 795.00p | 805.00p | 1500 |
| 17/07/2014 | 810.00p | 815.00p | 796.00p | 810.00p | 0 |
| 16/07/2014 | 810.00p | 815.00p | 796.00p | 810.00p | 0 |
| 15/07/2014 | 815.00p | 815.00p | 796.00p | 810.00p | 1348 |
| 14/07/2014 | 815.00p | 829.00p | 815.00p | 815.00p | 594 |
| 11/07/2014 | 805.00p | 819.00p | 805.00p | 815.00p | 1362 |
| 10/07/2014 | 805.00p | 818.00p | 796.00p | 805.00p | 2500 |
| 09/07/2014 | 805.00p | 805.00p | 791.00p | 805.00p | 1000 |
| 08/07/2014 | 800.00p | 814.00p | 786.00p | 805.00p | 627 |
| 07/07/2014 | 800.00p | 814.00p | 800.00p | 800.00p | 79 |
| 04/07/2014 | 785.00p | 804.00p | 785.00p | 800.00p | 2000 |
| 03/07/2014 | 785.00p | 799.00p | 785.00p | 785.00p | 0 |
| 02/07/2014 | 785.00p | 799.00p | 785.00p | 785.00p | 470 |
| 01/07/2014 | 785.00p | 795.00p | 780.00p | 785.00p | 0 |
| 30/06/2014 | 785.00p | 795.00p | 780.00p | 785.00p | 0 |
| 27/06/2014 | 785.00p | 795.00p | 780.00p | 785.00p | 0 |
| 26/06/2014 | 795.00p | 795.00p | 780.00p | 785.00p | 633 |
| 25/06/2014 | 795.00p | 795.00p | 795.00p | 795.00p | 0 |
| 24/06/2014 | 795.00p | 795.00p | 795.00p | 795.00p | 0 |
| 23/06/2014 | 795.00p | 795.00p | 795.00p | 795.00p | 0 |
| 20/06/2014 | 795.00p | 795.00p | 795.00p | 795.00p | 4000 |
| 19/06/2014 | 795.00p | 795.00p | 781.00p | 795.00p | 0 |
| 18/06/2014 | 795.00p | 795.00p | 781.00p | 795.00p | 0 |
| 17/06/2014 | 795.00p | 795.00p | 781.00p | 795.00p | 60 |
| 16/06/2014 | 795.00p | 809.00p | 795.00p | 795.00p | 0 |
| 13/06/2014 | 795.00p | 809.00p | 795.00p | 795.00p | 0 |
| 12/06/2014 | 795.00p | 809.00p | 795.00p | 795.00p | 0 |
| 11/06/2014 | 795.00p | 809.00p | 795.00p | 795.00p | 58 |
| 10/06/2014 | 795.00p | 809.00p | 795.00p | 795.00p | 0 |
| 09/06/2014 | 795.00p | 809.00p | 795.00p | 795.00p | 0 |
| 06/06/2014 | 795.00p | 809.00p | 795.00p | 795.00p | 8 |
| 05/06/2014 | 795.00p | 809.00p | 795.00p | 795.00p | 15 |
| 04/06/2014 | 795.00p | 795.00p | 782.00p | 795.00p | 227 |
| 03/06/2014 | 795.00p | 809.00p | 795.00p | 795.00p | 65 |
| 02/06/2014 | 795.00p | 809.00p | 795.00p | 795.00p | 3 |
| 30/05/2014 | 795.00p | 800.00p | 786.00p | 795.00p | 0 |
| 29/05/2014 | 795.00p | 800.00p | 786.00p | 795.00p | 0 |
| 28/05/2014 | 795.00p | 800.00p | 786.00p | 795.00p | 0 |
| 27/05/2014 | 800.00p | 800.00p | 786.00p | 795.00p | 1000 |
| 23/05/2014 | 795.00p | 809.00p | 795.00p | 800.00p | 244 |
| 22/05/2014 | 795.00p | 809.00p | 795.00p | 795.00p | 13 |
| 21/05/2014 | 795.00p | 800.00p | 790.00p | 795.00p | 0 |
| 20/05/2014 | 790.00p | 800.00p | 790.00p | 795.00p | 633 |
| 19/05/2014 | 790.00p | 790.00p | 776.00p | 790.00p | 122 |
| 16/05/2014 | 790.00p | 804.00p | 785.00p | 790.00p | 24 |
| 15/05/2014 | 785.00p | 799.00p | 785.00p | 785.00p | 0 |
| 14/05/2014 | 785.00p | 799.00p | 785.00p | 785.00p | 0 |
| 13/05/2014 | 785.00p | 799.00p | 785.00p | 785.00p | 0 |
| 12/05/2014 | 785.00p | 799.00p | 785.00p | 785.00p | 60 |
| 09/05/2014 | 785.00p | 799.00p | 785.00p | 785.00p | 0 |
| 08/05/2014 | 785.00p | 799.00p | 785.00p | 785.00p | 15 |
| 07/05/2014 | 785.00p | 799.00p | 775.00p | 785.00p | 0 |
| 06/05/2014 | 785.00p | 799.00p | 775.00p | 785.00p | 1600 |
| 02/05/2014 | 790.00p | 790.00p | 775.00p | 785.00p | 1058 |
| 01/05/2014 | 785.00p | 799.00p | 785.00p | 790.00p | 600 |
| 30/04/2014 | 800.00p | 810.00p | 775.00p | 785.00p | 2750 |
| 29/04/2014 | 810.00p | 810.00p | 796.00p | 810.00p | 100 |
| 28/04/2014 | 810.00p | 818.00p | 805.00p | 810.00p | 0 |
| 25/04/2014 | 810.00p | 818.00p | 805.00p | 810.00p | 0 |
| 24/04/2014 | 805.00p | 818.00p | 805.00p | 810.00p | 150 |
| 23/04/2014 | 810.00p | 814.00p | 796.00p | 805.00p | 1175 |
| 22/04/2014 | 810.00p | 815.00p | 801.00p | 810.00p | 0 |
| 17/04/2014 | 810.00p | 815.00p | 801.00p | 810.00p | 0 |
| 16/04/2014 | 810.00p | 815.00p | 801.00p | 810.00p | 0 |
| 15/04/2014 | 810.00p | 815.00p | 801.00p | 810.00p | 0 |
| 14/04/2014 | 815.00p | 815.00p | 801.00p | 810.00p | 500 |
| 11/04/2014 | 815.00p | 825.00p | 811.00p | 815.00p | 0 |
| 10/04/2014 | 825.00p | 825.00p | 811.00p | 815.00p | 1000 |
| 09/04/2014 | 825.00p | 829.00p | 815.00p | 825.00p | 0 |
| 08/04/2014 | 815.00p | 829.00p | 815.00p | 825.00p | 500 |
| 07/04/2014 | 815.00p | 827.00p | 815.00p | 815.00p | 1073 |
| 04/04/2014 | 815.00p | 815.00p | 801.00p | 815.00p | 0 |
| 03/04/2014 | 815.00p | 815.00p | 801.00p | 815.00p | 15 |
| 02/04/2014 | 800.00p | 815.00p | 786.00p | 815.00p | 2551 |
| 01/04/2014 | 800.00p | 819.00p | 790.00p | 800.00p | 0 |
| 31/03/2014 | 800.00p | 819.00p | 790.00p | 800.00p | 0 |
| 28/03/2014 | 800.00p | 819.00p | 790.00p | 800.00p | 0 |
| 27/03/2014 | 805.00p | 819.00p | 790.00p | 800.00p | 1822 |
| 26/03/2014 | 785.00p | 800.00p | 785.00p | 795.00p | 1250 |
| 25/03/2014 | 785.00p | 785.00p | 771.00p | 785.00p | 106 |
| 24/03/2014 | 785.00p | 785.00p | 771.00p | 785.00p | 0 |
| 21/03/2014 | 785.00p | 785.00p | 771.00p | 785.00p | 0 |
| 20/03/2014 | 785.00p | 785.00p | 771.00p | 785.00p | 0 |
| 19/03/2014 | 785.00p | 785.00p | 771.00p | 785.00p | 0 |
| 18/03/2014 | 785.00p | 785.00p | 771.00p | 785.00p | 0 |
| 17/03/2014 | 785.00p | 785.00p | 771.00p | 785.00p | 0 |
| 14/03/2014 | 785.00p | 785.00p | 771.00p | 785.00p | 0 |
| 13/03/2014 | 785.00p | 785.00p | 771.00p | 785.00p | 15 |
| 12/03/2014 | 785.00p | 794.00p | 780.00p | 785.00p | 0 |
| 11/03/2014 | 780.00p | 794.00p | 780.00p | 785.00p | 500 |
| 10/03/2014 | 760.00p | 789.00p | 760.00p | 780.00p | 4500 |
| 07/03/2014 | 760.00p | 761.00p | 760.00p | 760.00p | 6600 |
| 06/03/2014 | 760.00p | 774.00p | 760.00p | 760.00p | 1400 |
| 05/03/2014 | 755.00p | 769.00p | 755.00p | 760.00p | 1233 |
| 04/03/2014 | 755.00p | 769.00p | 741.00p | 755.00p | 0 |
| 03/03/2014 | 755.00p | 769.00p | 741.00p | 755.00p | 246 |
| 28/02/2014 | 770.00p | 770.00p | 750.00p | 755.00p | 703 |
| 27/02/2014 | 770.00p | 798.00p | 765.00p | 770.00p | 0 |
| 26/02/2014 | 770.00p | 798.00p | 765.00p | 770.00p | 0 |
| 25/02/2014 | 770.00p | 798.00p | 765.00p | 770.00p | 0 |
| 24/02/2014 | 780.00p | 798.00p | 765.00p | 780.00p | 1496 |
| 21/02/2014 | 780.00p | 798.00p | 780.00p | 780.00p | 0 |
| 20/02/2014 | 780.00p | 798.00p | 780.00p | 780.00p | 0 |
| 19/02/2014 | 780.00p | 798.00p | 780.00p | 780.00p | 0 |
| 18/02/2014 | 780.00p | 798.00p | 780.00p | 780.00p | 0 |
| 17/02/2014 | 780.00p | 798.00p | 780.00p | 780.00p | 0 |
| 14/02/2014 | 780.00p | 798.00p | 780.00p | 780.00p | 247 |
| 13/02/2014 | 780.00p | 780.00p | 761.00p | 780.00p | 0 |
| 12/02/2014 | 780.00p | 780.00p | 761.00p | 780.00p | 0 |
| 11/02/2014 | 780.00p | 780.00p | 761.00p | 780.00p | 100 |
| 10/02/2014 | 780.00p | 799.00p | 765.00p | 780.00p | 2089 |
| 07/02/2014 | 785.00p | 804.00p | 766.00p | 780.00p | 1114 |
| 06/02/2014 | 785.00p | 804.00p | 785.00p | 785.00p | 15 |
| 05/02/2014 | 790.00p | 804.00p | 770.00p | 785.00p | 400 |
| 04/02/2014 | 795.00p | 809.00p | 770.00p | 790.00p | 1460 |
| 03/02/2014 | 795.00p | 814.00p | 795.00p | 795.00p | 200 |
| 31/01/2014 | 795.00p | 814.00p | 775.00p | 795.00p | 520 |
| 30/01/2014 | 795.00p | 814.00p | 795.00p | 795.00p | 25 |
| 29/01/2014 | 800.00p | 819.00p | 780.00p | 795.00p | 531 |
| 28/01/2014 | 800.00p | 819.00p | 800.00p | 800.00p | 0 |
| 27/01/2014 | 800.00p | 819.00p | 800.00p | 800.00p | 0 |
| 24/01/2014 | 800.00p | 819.00p | 800.00p | 800.00p | 25 |
| 23/01/2014 | 800.00p | 819.00p | 800.00p | 800.00p | 58 |
| 22/01/2014 | 800.00p | 819.00p | 800.00p | 800.00p | 0 |
| 21/01/2014 | 800.00p | 819.00p | 800.00p | 800.00p | 0 |
| 20/01/2014 | 800.00p | 819.00p | 800.00p | 800.00p | 881 |
| 17/01/2014 | 800.00p | 819.00p | 781.00p | 800.00p | 1650 |
| 16/01/2014 | 800.00p | 819.00p | 800.00p | 800.00p | 60 |
| 15/01/2014 | 800.00p | 819.00p | 800.00p | 800.00p | 2442 |
| 14/01/2014 | 800.00p | 800.00p | 785.00p | 800.00p | 600 |
| 13/01/2014 | 800.00p | 819.00p | 800.00p | 800.00p | 760 |
| 10/01/2014 | 800.00p | 819.00p | 800.00p | 800.00p | 130 |
| 09/01/2014 | 780.00p | 820.00p | 780.00p | 800.00p | 2920 |
| 08/01/2014 | 770.00p | 799.50p | 760.00p | 780.00p | 4046 |
| 07/01/2014 | 730.00p | 780.00p | 715.00p | 770.00p | 4785 |
| 06/01/2014 | 730.00p | 740.00p | 720.00p | 730.00p | 0 |
| 03/01/2014 | 720.00p | 740.00p | 720.00p | 730.00p | 300 |
| 02/01/2014 | 720.00p | 720.00p | 705.00p | 720.00p | 0 |
| 31/12/2013 | 720.00p | 720.00p | 705.00p | 720.00p | 0 |
| 30/12/2013 | 720.00p | 720.00p | 705.00p | 720.00p | 0 |
| 27/12/2013 | 720.00p | 720.00p | 705.00p | 720.00p | 0 |
| 24/12/2013 | 720.00p | 720.00p | 705.00p | 720.00p | 25 |
| 23/12/2013 | 720.00p | 738.00p | 720.00p | 720.00p | 0 |
| 20/12/2013 | 720.00p | 738.00p | 720.00p | 720.00p | 400 |
| 19/12/2013 | 720.00p | 730.00p | 715.00p | 720.00p | 0 |
| 18/12/2013 | 720.00p | 730.00p | 715.00p | 720.00p | 0 |
| 17/12/2013 | 720.00p | 730.00p | 715.00p | 720.00p | 0 |
| 16/12/2013 | 720.00p | 730.00p | 715.00p | 720.00p | 0 |
| 13/12/2013 | 730.00p | 730.00p | 715.00p | 720.00p | 500 |
| 12/12/2013 | 735.00p | 735.00p | 720.00p | 730.00p | 500 |
| 11/12/2013 | 735.00p | 750.00p | 730.00p | 735.00p | 0 |
| 10/12/2013 | 735.00p | 750.00p | 730.00p | 735.00p | 0 |
| 09/12/2013 | 735.00p | 750.00p | 730.00p | 735.00p | 0 |
| 06/12/2013 | 730.00p | 750.00p | 730.00p | 735.00p | 133 |
| 05/12/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 79 |
| 04/12/2013 | 730.00p | 730.00p | 715.00p | 730.00p | 173 |
| 03/12/2013 | 710.00p | 740.00p | 710.00p | 730.00p | 496 |
| 02/12/2013 | 710.00p | 730.00p | 710.00p | 710.00p | 0 |
| 29/11/2013 | 710.00p | 730.00p | 710.00p | 710.00p | 0 |
| 28/11/2013 | 710.00p | 730.00p | 710.00p | 710.00p | 356 |
| 27/11/2013 | 710.00p | 730.00p | 710.00p | 710.00p | 0 |
| 26/11/2013 | 710.00p | 730.00p | 710.00p | 710.00p | 0 |
| 25/11/2013 | 710.00p | 730.00p | 710.00p | 710.00p | 100 |
| 22/11/2013 | 710.00p | 730.00p | 710.00p | 710.00p | 0 |
| 21/11/2013 | 710.00p | 730.00p | 710.00p | 710.00p | 121 |
| 20/11/2013 | 695.00p | 719.00p | 695.00p | 710.00p | 1777 |
| 19/11/2013 | 695.00p | 695.00p | 695.00p | 695.00p | 3000 |
| 18/11/2013 | 695.00p | 695.00p | 677.00p | 695.00p | 0 |
| 15/11/2013 | 690.00p | 708.00p | 690.00p | 695.00p | 4538 |
| 14/11/2013 | 685.00p | 703.00p | 685.00p | 685.00p | 0 |
| 13/11/2013 | 685.00p | 703.00p | 685.00p | 685.00p | 0 |
| 12/11/2013 | 685.00p | 703.00p | 685.00p | 685.00p | 0 |
| 11/11/2013 | 685.00p | 703.00p | 685.00p | 685.00p | 0 |
| 08/11/2013 | 685.00p | 703.00p | 685.00p | 685.00p | 0 |
| 07/11/2013 | 685.00p | 703.00p | 685.00p | 685.00p | 19 |
| 06/11/2013 | 685.00p | 698.00p | 667.00p | 685.00p | 0 |
| 05/11/2013 | 685.00p | 698.00p | 667.00p | 685.00p | 0 |
| 04/11/2013 | 685.00p | 698.00p | 667.00p | 685.00p | 0 |
| 01/11/2013 | 685.00p | 698.00p | 667.00p | 685.00p | 0 |
*Close Price adjusted for both dividends and splits