Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Michelmersh Brick Holdings (MBH) by Steve Moore in ShareProphets
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Watch Eurocell (ECEL) by Steve Moore in ShareProphets
- Hold Land Securities Group (LAND) by Jefferies
- Buy Bytes Technology Group (BYIT) by UBS
- Sell ITV (ITV) by UBS
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy Premier Foods (PFD) by Berenberg
- Buy Tesco (TSCO) by Goldman Sachs
- Neutral ITV (ITV) by Goldman Sachs
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight National Grid (NG.) by Barclays
- Overweight Marks & Spencer Group (MKS) by Barclays
- Buy Carnival (CCL) by HSBC
- Buy Tate & Lyle (TATE) by Citi
- Watch Michelmersh Brick Holdings (MBH) by Steve Moore in ShareProphets
- Hold Diageo (DGE) by Harvey Jones in The Motley Fool
- Buy Sage Group (SGE) by Jefferies
- Watch Eurocell (ECEL) by Steve Moore in ShareProphets
- Hold Land Securities Group (LAND) by Jefferies
- Buy Bytes Technology Group (BYIT) by UBS
- Sell ITV (ITV) by UBS
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy Premier Foods (PFD) by Berenberg
- Buy Tesco (TSCO) by Goldman Sachs
- Neutral ITV (ITV) by Goldman Sachs
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight National Grid (NG.) by Barclays
- Overweight Marks & Spencer Group (MKS) by Barclays
- Buy Carnival (CCL) by HSBC
- Buy Tate & Lyle (TATE) by Citi
Harbour Energy (HBR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/01/2004 | 1,973.51p | 1,998.02p | 1,963.29p | 1,981.68p | 72367 |
| 09/01/2004 | 1,948.99p | 1,984.74p | 1,936.73p | 1,984.74p | 92720 |
| 08/01/2004 | 1,932.65p | 1,961.25p | 1,919.37p | 1,961.25p | 52867 |
| 07/01/2004 | 1,931.63p | 1,940.82p | 1,916.30p | 1,940.82p | 195895 |
| 06/01/2004 | 1,906.09p | 1,940.82p | 1,906.09p | 1,928.56p | 44078 |
| 05/01/2004 | 1,879.53p | 1,924.48p | 1,869.32p | 1,912.22p | 156042 |
| 02/01/2004 | 1,871.36p | 1,871.36p | 1,852.97p | 1,859.10p | 54883 |
| 31/12/2003 | 1,871.36p | 1,876.47p | 1,846.84p | 1,859.10p | 52543 |
| 30/12/2003 | 1,853.99p | 1,871.36p | 1,848.89p | 1,859.10p | 48209 |
| 29/12/2003 | 1,862.16p | 1,864.21p | 1,848.89p | 1,849.91p | 22248 |
| 24/12/2003 | 1,838.67p | 1,855.01p | 1,838.67p | 1,852.97p | 3309 |
| 23/12/2003 | 1,859.10p | 1,865.23p | 1,852.97p | 1,861.14p | 79425 |
| 22/12/2003 | 1,849.91p | 1,873.40p | 1,830.50p | 1,869.32p | 117686 |
| 19/12/2003 | 1,838.67p | 1,844.80p | 1,820.28p | 1,842.76p | 160615 |
| 18/12/2003 | 1,797.81p | 1,828.46p | 1,791.68p | 1,818.24p | 233976 |
| 17/12/2003 | 1,797.81p | 1,797.81p | 1,770.23p | 1,785.55p | 61415 |
| 16/12/2003 | 1,769.21p | 1,805.98p | 1,761.04p | 1,805.98p | 63285 |
| 15/12/2003 | 1,756.95p | 1,778.40p | 1,752.87p | 1,769.21p | 36966 |
| 12/12/2003 | 1,781.47p | 1,803.94p | 1,751.84p | 1,803.94p | 161711 |
| 11/12/2003 | 1,777.38p | 1,796.79p | 1,771.25p | 1,772.27p | 37001 |
| 10/12/2003 | 1,826.41p | 1,834.58p | 1,783.51p | 1,785.55p | 166202 |
| 09/12/2003 | 1,781.47p | 1,822.33p | 1,769.21p | 1,801.90p | 126384 |
| 08/12/2003 | 1,765.12p | 1,774.32p | 1,761.04p | 1,772.27p | 18664 |
| 05/12/2003 | 1,777.38p | 1,791.68p | 1,741.63p | 1,780.45p | 309601 |
| 04/12/2003 | 1,773.30p | 1,797.81p | 1,767.17p | 1,785.55p | 141290 |
| 03/12/2003 | 1,769.21p | 1,788.62p | 1,748.78p | 1,768.19p | 357004 |
| 02/12/2003 | 1,748.78p | 1,758.99p | 1,734.48p | 1,754.91p | 65231 |
| 01/12/2003 | 1,732.44p | 1,756.95p | 1,712.01p | 1,756.95p | 81275 |
| 28/11/2003 | 1,716.09p | 1,720.18p | 1,695.66p | 1,714.05p | 95494 |
| 27/11/2003 | 1,675.23p | 1,712.01p | 1,673.19p | 1,707.92p | 45756 |
| 26/11/2003 | 1,675.23p | 1,691.58p | 1,648.67p | 1,662.98p | 38813 |
| 25/11/2003 | 1,646.63p | 1,669.10p | 1,630.29p | 1,669.10p | 252125 |
| 24/11/2003 | 1,646.63p | 1,652.76p | 1,634.37p | 1,651.74p | 78082 |
| 21/11/2003 | 1,629.27p | 1,644.59p | 1,622.12p | 1,636.42p | 133476 |
| 20/11/2003 | 1,593.51p | 1,636.42p | 1,593.51p | 1,629.27p | 41569 |
| 19/11/2003 | 1,605.77p | 1,632.33p | 1,605.77p | 1,620.07p | 186653 |
| 18/11/2003 | 1,597.60p | 1,612.92p | 1,591.47p | 1,605.77p | 50259 |
| 17/11/2003 | 1,634.37p | 1,654.80p | 1,584.32p | 1,589.43p | 200691 |
| 14/11/2003 | 1,654.80p | 1,673.19p | 1,644.59p | 1,650.72p | 565350 |
| 13/11/2003 | 1,622.12p | 1,693.62p | 1,601.69p | 1,671.15p | 122612 |
| 12/11/2003 | 1,552.66p | 1,611.90p | 1,550.61p | 1,611.90p | 43413 |
| 11/11/2003 | 1,556.74p | 1,581.26p | 1,538.35p | 1,581.26p | 173138 |
| 10/11/2003 | 1,544.48p | 1,556.74p | 1,528.14p | 1,555.72p | 37929 |
| 07/11/2003 | 1,540.40p | 1,540.40p | 1,532.23p | 1,536.31p | 13593 |
| 06/11/2003 | 1,532.23p | 1,532.23p | 1,515.88p | 1,532.23p | 241416 |
| 05/11/2003 | 1,525.08p | 1,533.25p | 1,525.08p | 1,531.20p | 31495 |
| 04/11/2003 | 1,540.40p | 1,540.40p | 1,526.10p | 1,530.18p | 43739 |
| 03/11/2003 | 1,491.37p | 1,532.23p | 1,481.15p | 1,522.01p | 103340 |
| 31/10/2003 | 1,495.45p | 1,495.45p | 1,495.45p | 1,495.45p | 3900 |
| 30/10/2003 | 1,487.28p | 1,495.45p | 1,487.28p | 1,495.45p | 14169 |
| 29/10/2003 | 1,460.72p | 1,481.15p | 1,460.72p | 1,481.15p | 345753 |
| 28/10/2003 | 1,460.72p | 1,460.72p | 1,460.72p | 1,460.72p | 3034 |
| 27/10/2003 | 1,462.76p | 1,462.76p | 1,460.72p | 1,460.72p | 13578 |
| 24/10/2003 | 1,466.85p | 1,466.85p | 1,462.76p | 1,462.76p | 71664 |
| 23/10/2003 | 1,475.02p | 1,475.02p | 1,466.85p | 1,466.85p | 110376 |
| 22/10/2003 | 1,464.81p | 1,475.02p | 1,464.81p | 1,475.02p | 47318 |
| 21/10/2003 | 1,464.81p | 1,464.81p | 1,464.81p | 1,464.81p | 21386 |
| 20/10/2003 | 1,475.02p | 1,475.02p | 1,470.94p | 1,470.94p | 55432 |
| 17/10/2003 | 1,475.02p | 1,475.02p | 1,475.02p | 1,475.02p | 73455 |
| 16/10/2003 | 1,472.98p | 1,477.07p | 1,472.98p | 1,475.02p | 137629 |
| 15/10/2003 | 1,477.07p | 1,477.07p | 1,472.98p | 1,472.98p | 83926 |
| 14/10/2003 | 1,475.02p | 1,477.07p | 1,475.02p | 1,477.07p | 274955 |
| 13/10/2003 | 1,466.85p | 1,475.02p | 1,466.85p | 1,475.02p | 150612 |
| 10/10/2003 | 1,472.98p | 1,472.98p | 1,460.72p | 1,460.72p | 26921 |
| 09/10/2003 | 1,479.11p | 1,479.11p | 1,472.98p | 1,472.98p | 46332 |
| 08/10/2003 | 1,493.41p | 1,493.41p | 1,483.19p | 1,483.19p | 40674 |
| 07/10/2003 | 1,524.05p | 1,524.05p | 1,497.50p | 1,497.50p | 73077 |
| 06/10/2003 | 1,519.97p | 1,522.01p | 1,519.97p | 1,522.01p | 74454 |
| 03/10/2003 | 1,515.88p | 1,522.01p | 1,515.88p | 1,519.97p | 184702 |
| 02/10/2003 | 1,511.80p | 1,515.88p | 1,511.80p | 1,515.88p | 16255 |
| 01/10/2003 | 1,501.58p | 1,503.62p | 1,497.50p | 1,503.62p | 59534 |
| 30/09/2003 | 1,485.24p | 1,497.50p | 1,485.24p | 1,497.50p | 67317 |
| 29/09/2003 | 1,444.38p | 1,468.89p | 1,444.38p | 1,468.89p | 21413 |
| 26/09/2003 | 1,415.78p | 1,440.29p | 1,415.78p | 1,440.29p | 103592 |
| 25/09/2003 | 1,419.86p | 1,419.86p | 1,415.78p | 1,415.78p | 312811 |
| 24/09/2003 | 1,409.65p | 1,413.73p | 1,409.65p | 1,413.73p | 63184 |
| 23/09/2003 | 1,409.65p | 1,409.65p | 1,409.65p | 1,409.65p | 50802 |
| 22/09/2003 | 1,462.76p | 1,462.76p | 1,409.65p | 1,409.65p | 158883 |
| 19/09/2003 | 1,477.07p | 1,477.07p | 1,460.72p | 1,468.89p | 79541 |
| 18/09/2003 | 1,522.01p | 1,522.01p | 1,481.15p | 1,481.15p | 47418 |
| 17/09/2003 | 1,556.74p | 1,556.74p | 1,532.23p | 1,532.23p | 129203 |
| 16/09/2003 | 1,515.88p | 1,552.66p | 1,515.88p | 1,552.66p | 344028 |
| 15/09/2003 | 1,460.72p | 1,511.80p | 1,450.51p | 1,511.80p | 32786 |
| 12/09/2003 | 1,481.15p | 1,481.15p | 1,450.51p | 1,450.51p | 9861 |
| 11/09/2003 | 1,470.94p | 1,470.94p | 1,470.94p | 1,470.94p | 43427 |
| 10/09/2003 | 1,470.94p | 1,470.94p | 1,470.94p | 1,470.94p | 24442 |
| 09/09/2003 | 1,470.94p | 1,470.94p | 1,470.94p | 1,470.94p | 52066 |
| 08/09/2003 | 1,491.37p | 1,491.37p | 1,460.72p | 1,460.72p | 39610 |
| 05/09/2003 | 1,470.94p | 1,491.37p | 1,470.94p | 1,491.37p | 269029 |
| 04/09/2003 | 1,470.94p | 1,470.94p | 1,470.94p | 1,470.94p | 42976 |
| 03/09/2003 | 1,460.72p | 1,470.94p | 1,460.72p | 1,470.94p | 30064 |
| 02/09/2003 | 1,368.79p | 1,460.72p | 1,368.79p | 1,460.72p | 101066 |
| 01/09/2003 | 1,368.79p | 1,368.79p | 1,368.79p | 1,368.79p | 83481 |
| 29/08/2003 | 1,368.79p | 1,368.79p | 1,368.79p | 1,368.79p | 13906 |
| 28/08/2003 | 1,389.22p | 1,389.22p | 1,368.79p | 1,368.79p | 39274 |
| 27/08/2003 | 1,389.22p | 1,389.22p | 1,389.22p | 1,389.22p | 36596 |
| 26/08/2003 | 1,379.00p | 1,379.00p | 1,379.00p | 1,379.00p | 55765 |
| 22/08/2003 | 1,348.36p | 1,379.00p | 1,348.36p | 1,379.00p | 65377 |
| 21/08/2003 | 1,317.71p | 1,338.14p | 1,317.71p | 1,338.14p | 85914 |
| 20/08/2003 | 1,307.50p | 1,317.71p | 1,307.50p | 1,317.71p | 57742 |
| 19/08/2003 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 11748 |
| 18/08/2003 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 26592 |
| 15/08/2003 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 141054 |
| 14/08/2003 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 33253 |
| 13/08/2003 | 1,276.85p | 1,307.50p | 1,276.85p | 1,307.50p | 47648 |
| 12/08/2003 | 1,246.21p | 1,266.64p | 1,246.21p | 1,266.64p | 53126 |
| 11/08/2003 | 1,246.21p | 1,246.21p | 1,246.21p | 1,246.21p | 78860 |
| 08/08/2003 | 1,225.78p | 1,246.21p | 1,225.78p | 1,246.21p | 93248 |
| 07/08/2003 | 1,225.78p | 1,225.78p | 1,225.78p | 1,225.78p | 131424 |
| 06/08/2003 | 1,246.21p | 1,256.42p | 1,225.78p | 1,225.78p | 62515 |
| 05/08/2003 | 1,246.21p | 1,256.42p | 1,246.21p | 1,256.42p | 32584 |
| 04/08/2003 | 1,246.21p | 1,246.21p | 1,246.21p | 1,246.21p | 15107 |
| 01/08/2003 | 1,256.42p | 1,256.42p | 1,246.21p | 1,246.21p | 55093 |
| 31/07/2003 | 1,256.42p | 1,266.64p | 1,256.42p | 1,266.64p | 56790 |
| 30/07/2003 | 1,276.85p | 1,276.85p | 1,256.42p | 1,256.42p | 50940 |
| 29/07/2003 | 1,266.64p | 1,276.85p | 1,266.64p | 1,276.85p | 83847 |
| 28/07/2003 | 1,246.21p | 1,266.64p | 1,246.21p | 1,266.64p | 39123 |
| 25/07/2003 | 1,246.21p | 1,246.21p | 1,236.00p | 1,236.00p | 10960 |
| 24/07/2003 | 1,297.28p | 1,297.28p | 1,246.21p | 1,246.21p | 232314 |
| 23/07/2003 | 1,317.71p | 1,317.71p | 1,307.50p | 1,307.50p | 34821 |
| 22/07/2003 | 1,317.71p | 1,317.71p | 1,317.71p | 1,317.71p | 175470 |
| 21/07/2003 | 1,327.93p | 1,327.93p | 1,317.71p | 1,317.71p | 31149 |
| 18/07/2003 | 1,327.93p | 1,327.93p | 1,327.93p | 1,327.93p | 39615 |
| 17/07/2003 | 1,358.57p | 1,358.57p | 1,327.93p | 1,327.93p | 255808 |
| 16/07/2003 | 1,389.22p | 1,389.22p | 1,348.36p | 1,358.57p | 45036 |
| 15/07/2003 | 1,399.43p | 1,419.86p | 1,389.22p | 1,389.22p | 30231 |
| 14/07/2003 | 1,358.57p | 1,379.00p | 1,358.57p | 1,379.00p | 25240 |
| 11/07/2003 | 1,348.36p | 1,358.57p | 1,348.36p | 1,358.57p | 23728 |
| 10/07/2003 | 1,338.14p | 1,338.14p | 1,338.14p | 1,338.14p | 92721 |
| 09/07/2003 | 1,338.14p | 1,338.14p | 1,338.14p | 1,338.14p | 30440 |
| 08/07/2003 | 1,327.93p | 1,338.14p | 1,327.93p | 1,338.14p | 24114 |
| 07/07/2003 | 1,317.71p | 1,317.71p | 1,317.71p | 1,317.71p | 43232 |
| 04/07/2003 | 1,317.71p | 1,317.71p | 1,317.71p | 1,317.71p | 39431 |
| 03/07/2003 | 1,317.71p | 1,317.71p | 1,317.71p | 1,317.71p | 58581 |
| 02/07/2003 | 1,276.85p | 1,317.71p | 1,276.85p | 1,317.71p | 87816 |
| 01/07/2003 | 1,276.85p | 1,276.85p | 1,276.85p | 1,276.85p | 76003 |
| 30/06/2003 | 1,276.85p | 1,276.85p | 1,276.85p | 1,276.85p | 25430 |
| 27/06/2003 | 1,276.85p | 1,276.85p | 1,276.85p | 1,276.85p | 13705 |
| 26/06/2003 | 1,276.85p | 1,276.85p | 1,276.85p | 1,276.85p | 25703 |
| 25/06/2003 | 1,287.07p | 1,287.07p | 1,276.85p | 1,276.85p | 21758 |
| 24/06/2003 | 1,297.28p | 1,297.28p | 1,297.28p | 1,297.28p | 32625 |
| 23/06/2003 | 1,338.14p | 1,338.14p | 1,317.71p | 1,317.71p | 73989 |
| 20/06/2003 | 1,358.57p | 1,358.57p | 1,338.14p | 1,338.14p | 38743 |
| 19/06/2003 | 1,327.93p | 1,358.57p | 1,317.71p | 1,358.57p | 107049 |
| 18/06/2003 | 1,297.28p | 1,327.93p | 1,297.28p | 1,317.71p | 39245 |
| 17/06/2003 | 1,307.50p | 1,307.50p | 1,297.28p | 1,297.28p | 38803 |
| 16/06/2003 | 1,287.07p | 1,307.50p | 1,287.07p | 1,307.50p | 156942 |
| 13/06/2003 | 1,276.85p | 1,287.07p | 1,276.85p | 1,287.07p | 27872 |
| 12/06/2003 | 1,287.07p | 1,287.07p | 1,276.85p | 1,276.85p | 54971 |
| 11/06/2003 | 1,236.00p | 1,276.85p | 1,236.00p | 1,276.85p | 199076 |
| 10/06/2003 | 1,276.85p | 1,276.85p | 1,236.00p | 1,236.00p | 51108 |
| 09/06/2003 | 1,317.71p | 1,317.71p | 1,287.07p | 1,287.07p | 34267 |
| 06/06/2003 | 1,317.71p | 1,317.71p | 1,317.71p | 1,317.71p | 46461 |
| 05/06/2003 | 1,287.07p | 1,317.71p | 1,287.07p | 1,317.71p | 41385 |
| 04/06/2003 | 1,256.42p | 1,276.85p | 1,256.42p | 1,276.85p | 112753 |
| 03/06/2003 | 1,256.42p | 1,256.42p | 1,256.42p | 1,256.42p | 13776 |
| 02/06/2003 | 1,236.00p | 1,256.42p | 1,236.00p | 1,256.42p | 176297 |
| 30/05/2003 | 1,215.57p | 1,215.57p | 1,215.57p | 1,215.57p | 65066 |
| 29/05/2003 | 1,215.57p | 1,225.78p | 1,215.57p | 1,215.57p | 78256 |
| 28/05/2003 | 1,195.14p | 1,215.57p | 1,195.14p | 1,215.57p | 56792 |
| 27/05/2003 | 1,195.14p | 1,195.14p | 1,184.92p | 1,184.92p | 16210 |
| 23/05/2003 | 1,205.35p | 1,205.35p | 1,195.14p | 1,195.14p | 43371 |
| 22/05/2003 | 1,215.57p | 1,215.57p | 1,205.35p | 1,205.35p | 34251 |
| 21/05/2003 | 1,205.35p | 1,215.57p | 1,205.35p | 1,215.57p | 142435 |
| 20/05/2003 | 1,215.57p | 1,215.57p | 1,205.35p | 1,205.35p | 46157 |
| 19/05/2003 | 1,215.57p | 1,215.57p | 1,205.35p | 1,215.57p | 47398 |
| 16/05/2003 | 1,215.57p | 1,225.78p | 1,215.57p | 1,215.57p | 54522 |
| 15/05/2003 | 1,215.57p | 1,215.57p | 1,215.57p | 1,215.57p | 40726 |
| 14/05/2003 | 1,205.35p | 1,215.57p | 1,205.35p | 1,215.57p | 49234 |
| 13/05/2003 | 1,215.57p | 1,215.57p | 1,215.57p | 1,215.57p | 311103 |
| 12/05/2003 | 1,215.57p | 1,236.00p | 1,215.57p | 1,215.57p | 97853 |
| 09/05/2003 | 1,184.92p | 1,205.35p | 1,184.92p | 1,205.35p | 81754 |
| 08/05/2003 | 1,144.06p | 1,174.71p | 1,144.06p | 1,174.71p | 87934 |
| 07/05/2003 | 1,133.85p | 1,133.85p | 1,133.85p | 1,133.85p | 84359 |
| 06/05/2003 | 1,133.85p | 1,133.85p | 1,133.85p | 1,133.85p | 47469 |
| 02/05/2003 | 1,133.85p | 1,133.85p | 1,133.85p | 1,133.85p | 77877 |
| 01/05/2003 | 1,133.85p | 1,133.85p | 1,133.85p | 1,133.85p | 11250 |
| 30/04/2003 | 1,133.85p | 1,133.85p | 1,133.85p | 1,133.85p | 13432 |
| 29/04/2003 | 1,133.85p | 1,133.85p | 1,133.85p | 1,133.85p | 38562 |
| 28/04/2003 | 1,154.28p | 1,154.28p | 1,144.06p | 1,144.06p | 19380 |
| 25/04/2003 | 1,154.28p | 1,154.28p | 1,154.28p | 1,154.28p | 210347 |
| 24/04/2003 | 1,164.49p | 1,164.49p | 1,154.28p | 1,154.28p | 84739 |
| 23/04/2003 | 1,154.28p | 1,164.49p | 1,154.28p | 1,154.28p | 42659 |
| 22/04/2003 | 1,133.85p | 1,154.28p | 1,133.85p | 1,154.28p | 110684 |
| 17/04/2003 | 1,154.28p | 1,154.28p | 1,133.85p | 1,133.85p | 36954 |
| 16/04/2003 | 1,164.49p | 1,164.49p | 1,154.28p | 1,154.28p | 6037 |
| 15/04/2003 | 1,154.28p | 1,154.28p | 1,154.28p | 1,154.28p | 12241 |
| 14/04/2003 | 1,154.28p | 1,154.28p | 1,154.28p | 1,154.28p | 47074 |
| 11/04/2003 | 1,174.71p | 1,174.71p | 1,154.28p | 1,154.28p | 128838 |
| 10/04/2003 | 1,174.71p | 1,174.71p | 1,174.71p | 1,174.71p | 31630 |
| 09/04/2003 | 1,174.71p | 1,174.71p | 1,174.71p | 1,174.71p | 83098 |
| 08/04/2003 | 1,184.92p | 1,184.92p | 1,184.92p | 1,184.92p | 49719 |
| 07/04/2003 | 1,174.71p | 1,184.92p | 1,174.71p | 1,184.92p | 74227 |
| 04/04/2003 | 1,184.92p | 1,184.92p | 1,174.71p | 1,174.71p | 71012 |
| 03/04/2003 | 1,184.92p | 1,195.14p | 1,184.92p | 1,184.92p | 96245 |
| 02/04/2003 | 1,174.71p | 1,174.71p | 1,174.71p | 1,174.71p | 243592 |
| 01/04/2003 | 1,174.71p | 1,174.71p | 1,174.71p | 1,174.71p | 23054 |
| 31/03/2003 | 1,205.35p | 1,205.35p | 1,174.71p | 1,174.71p | 285028 |
| 28/03/2003 | 1,123.63p | 1,215.57p | 1,123.63p | 1,215.57p | 257225 |
| 27/03/2003 | 1,082.77p | 1,113.42p | 1,082.77p | 1,113.42p | 56385 |
*Close Price adjusted for both dividends and splits