Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Harbour Energy (HBR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/08/2003 | 1,307.50p | 1,317.71p | 1,307.50p | 1,317.71p | 57742 |
| 19/08/2003 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 11748 |
| 18/08/2003 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 26592 |
| 15/08/2003 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 141054 |
| 14/08/2003 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 33253 |
| 13/08/2003 | 1,276.85p | 1,307.50p | 1,276.85p | 1,307.50p | 47648 |
| 12/08/2003 | 1,246.21p | 1,266.64p | 1,246.21p | 1,266.64p | 53126 |
| 11/08/2003 | 1,246.21p | 1,246.21p | 1,246.21p | 1,246.21p | 78860 |
| 08/08/2003 | 1,225.78p | 1,246.21p | 1,225.78p | 1,246.21p | 93248 |
| 07/08/2003 | 1,225.78p | 1,225.78p | 1,225.78p | 1,225.78p | 131424 |
| 06/08/2003 | 1,246.21p | 1,256.42p | 1,225.78p | 1,225.78p | 62515 |
| 05/08/2003 | 1,246.21p | 1,256.42p | 1,246.21p | 1,256.42p | 32584 |
| 04/08/2003 | 1,246.21p | 1,246.21p | 1,246.21p | 1,246.21p | 15107 |
| 01/08/2003 | 1,256.42p | 1,256.42p | 1,246.21p | 1,246.21p | 55093 |
| 31/07/2003 | 1,256.42p | 1,266.64p | 1,256.42p | 1,266.64p | 56790 |
| 30/07/2003 | 1,276.85p | 1,276.85p | 1,256.42p | 1,256.42p | 50940 |
| 29/07/2003 | 1,266.64p | 1,276.85p | 1,266.64p | 1,276.85p | 83847 |
| 28/07/2003 | 1,246.21p | 1,266.64p | 1,246.21p | 1,266.64p | 39123 |
| 25/07/2003 | 1,246.21p | 1,246.21p | 1,236.00p | 1,236.00p | 10960 |
| 24/07/2003 | 1,297.28p | 1,297.28p | 1,246.21p | 1,246.21p | 232314 |
| 23/07/2003 | 1,317.71p | 1,317.71p | 1,307.50p | 1,307.50p | 34821 |
| 22/07/2003 | 1,317.71p | 1,317.71p | 1,317.71p | 1,317.71p | 175470 |
| 21/07/2003 | 1,327.93p | 1,327.93p | 1,317.71p | 1,317.71p | 31149 |
| 18/07/2003 | 1,327.93p | 1,327.93p | 1,327.93p | 1,327.93p | 39615 |
| 17/07/2003 | 1,358.57p | 1,358.57p | 1,327.93p | 1,327.93p | 255808 |
| 16/07/2003 | 1,389.22p | 1,389.22p | 1,348.36p | 1,358.57p | 45036 |
| 15/07/2003 | 1,399.43p | 1,419.86p | 1,389.22p | 1,389.22p | 30231 |
| 14/07/2003 | 1,358.57p | 1,379.00p | 1,358.57p | 1,379.00p | 25240 |
| 11/07/2003 | 1,348.36p | 1,358.57p | 1,348.36p | 1,358.57p | 23728 |
| 10/07/2003 | 1,338.14p | 1,338.14p | 1,338.14p | 1,338.14p | 92721 |
| 09/07/2003 | 1,338.14p | 1,338.14p | 1,338.14p | 1,338.14p | 30440 |
| 08/07/2003 | 1,327.93p | 1,338.14p | 1,327.93p | 1,338.14p | 24114 |
| 07/07/2003 | 1,317.71p | 1,317.71p | 1,317.71p | 1,317.71p | 43232 |
| 04/07/2003 | 1,317.71p | 1,317.71p | 1,317.71p | 1,317.71p | 39431 |
| 03/07/2003 | 1,317.71p | 1,317.71p | 1,317.71p | 1,317.71p | 58581 |
| 02/07/2003 | 1,276.85p | 1,317.71p | 1,276.85p | 1,317.71p | 87816 |
| 01/07/2003 | 1,276.85p | 1,276.85p | 1,276.85p | 1,276.85p | 76003 |
| 30/06/2003 | 1,276.85p | 1,276.85p | 1,276.85p | 1,276.85p | 25430 |
| 27/06/2003 | 1,276.85p | 1,276.85p | 1,276.85p | 1,276.85p | 13705 |
| 26/06/2003 | 1,276.85p | 1,276.85p | 1,276.85p | 1,276.85p | 25703 |
| 25/06/2003 | 1,287.07p | 1,287.07p | 1,276.85p | 1,276.85p | 21758 |
| 24/06/2003 | 1,297.28p | 1,297.28p | 1,297.28p | 1,297.28p | 32625 |
| 23/06/2003 | 1,338.14p | 1,338.14p | 1,317.71p | 1,317.71p | 73989 |
| 20/06/2003 | 1,358.57p | 1,358.57p | 1,338.14p | 1,338.14p | 38743 |
| 19/06/2003 | 1,327.93p | 1,358.57p | 1,317.71p | 1,358.57p | 107049 |
| 18/06/2003 | 1,297.28p | 1,327.93p | 1,297.28p | 1,317.71p | 39245 |
| 17/06/2003 | 1,307.50p | 1,307.50p | 1,297.28p | 1,297.28p | 38803 |
| 16/06/2003 | 1,287.07p | 1,307.50p | 1,287.07p | 1,307.50p | 156942 |
| 13/06/2003 | 1,276.85p | 1,287.07p | 1,276.85p | 1,287.07p | 27872 |
| 12/06/2003 | 1,287.07p | 1,287.07p | 1,276.85p | 1,276.85p | 54971 |
| 11/06/2003 | 1,236.00p | 1,276.85p | 1,236.00p | 1,276.85p | 199076 |
| 10/06/2003 | 1,276.85p | 1,276.85p | 1,236.00p | 1,236.00p | 51108 |
| 09/06/2003 | 1,317.71p | 1,317.71p | 1,287.07p | 1,287.07p | 34267 |
| 06/06/2003 | 1,317.71p | 1,317.71p | 1,317.71p | 1,317.71p | 46461 |
| 05/06/2003 | 1,287.07p | 1,317.71p | 1,287.07p | 1,317.71p | 41385 |
| 04/06/2003 | 1,256.42p | 1,276.85p | 1,256.42p | 1,276.85p | 112753 |
| 03/06/2003 | 1,256.42p | 1,256.42p | 1,256.42p | 1,256.42p | 13776 |
| 02/06/2003 | 1,236.00p | 1,256.42p | 1,236.00p | 1,256.42p | 176297 |
| 30/05/2003 | 1,215.57p | 1,215.57p | 1,215.57p | 1,215.57p | 65066 |
| 29/05/2003 | 1,215.57p | 1,225.78p | 1,215.57p | 1,215.57p | 78256 |
| 28/05/2003 | 1,195.14p | 1,215.57p | 1,195.14p | 1,215.57p | 56792 |
| 27/05/2003 | 1,195.14p | 1,195.14p | 1,184.92p | 1,184.92p | 16210 |
| 23/05/2003 | 1,205.35p | 1,205.35p | 1,195.14p | 1,195.14p | 43371 |
| 22/05/2003 | 1,215.57p | 1,215.57p | 1,205.35p | 1,205.35p | 34251 |
| 21/05/2003 | 1,205.35p | 1,215.57p | 1,205.35p | 1,215.57p | 142435 |
| 20/05/2003 | 1,215.57p | 1,215.57p | 1,205.35p | 1,205.35p | 46157 |
| 19/05/2003 | 1,215.57p | 1,215.57p | 1,205.35p | 1,215.57p | 47398 |
| 16/05/2003 | 1,215.57p | 1,225.78p | 1,215.57p | 1,215.57p | 54522 |
| 15/05/2003 | 1,215.57p | 1,215.57p | 1,215.57p | 1,215.57p | 40726 |
| 14/05/2003 | 1,205.35p | 1,215.57p | 1,205.35p | 1,215.57p | 49234 |
| 13/05/2003 | 1,215.57p | 1,215.57p | 1,215.57p | 1,215.57p | 311103 |
| 12/05/2003 | 1,215.57p | 1,236.00p | 1,215.57p | 1,215.57p | 97853 |
| 09/05/2003 | 1,184.92p | 1,205.35p | 1,184.92p | 1,205.35p | 81754 |
| 08/05/2003 | 1,144.06p | 1,174.71p | 1,144.06p | 1,174.71p | 87934 |
| 07/05/2003 | 1,133.85p | 1,133.85p | 1,133.85p | 1,133.85p | 84359 |
| 06/05/2003 | 1,133.85p | 1,133.85p | 1,133.85p | 1,133.85p | 47469 |
| 02/05/2003 | 1,133.85p | 1,133.85p | 1,133.85p | 1,133.85p | 77877 |
| 01/05/2003 | 1,133.85p | 1,133.85p | 1,133.85p | 1,133.85p | 11250 |
| 30/04/2003 | 1,133.85p | 1,133.85p | 1,133.85p | 1,133.85p | 13432 |
| 29/04/2003 | 1,133.85p | 1,133.85p | 1,133.85p | 1,133.85p | 38562 |
| 28/04/2003 | 1,154.28p | 1,154.28p | 1,144.06p | 1,144.06p | 19380 |
| 25/04/2003 | 1,154.28p | 1,154.28p | 1,154.28p | 1,154.28p | 210347 |
| 24/04/2003 | 1,164.49p | 1,164.49p | 1,154.28p | 1,154.28p | 84739 |
| 23/04/2003 | 1,154.28p | 1,164.49p | 1,154.28p | 1,154.28p | 42659 |
| 22/04/2003 | 1,133.85p | 1,154.28p | 1,133.85p | 1,154.28p | 110684 |
| 17/04/2003 | 1,154.28p | 1,154.28p | 1,133.85p | 1,133.85p | 36954 |
| 16/04/2003 | 1,164.49p | 1,164.49p | 1,154.28p | 1,154.28p | 6037 |
| 15/04/2003 | 1,154.28p | 1,154.28p | 1,154.28p | 1,154.28p | 12241 |
| 14/04/2003 | 1,154.28p | 1,154.28p | 1,154.28p | 1,154.28p | 47074 |
| 11/04/2003 | 1,174.71p | 1,174.71p | 1,154.28p | 1,154.28p | 128838 |
| 10/04/2003 | 1,174.71p | 1,174.71p | 1,174.71p | 1,174.71p | 31630 |
| 09/04/2003 | 1,174.71p | 1,174.71p | 1,174.71p | 1,174.71p | 83098 |
| 08/04/2003 | 1,184.92p | 1,184.92p | 1,184.92p | 1,184.92p | 49719 |
| 07/04/2003 | 1,174.71p | 1,184.92p | 1,174.71p | 1,184.92p | 74227 |
| 04/04/2003 | 1,184.92p | 1,184.92p | 1,174.71p | 1,174.71p | 71012 |
| 03/04/2003 | 1,184.92p | 1,195.14p | 1,184.92p | 1,184.92p | 96245 |
| 02/04/2003 | 1,174.71p | 1,174.71p | 1,174.71p | 1,174.71p | 243592 |
| 01/04/2003 | 1,174.71p | 1,174.71p | 1,174.71p | 1,174.71p | 23054 |
| 31/03/2003 | 1,205.35p | 1,205.35p | 1,174.71p | 1,174.71p | 285028 |
| 28/03/2003 | 1,123.63p | 1,215.57p | 1,123.63p | 1,215.57p | 257225 |
| 27/03/2003 | 1,082.77p | 1,113.42p | 1,082.77p | 1,113.42p | 56385 |
| 26/03/2003 | 1,062.34p | 1,082.77p | 1,062.34p | 1,082.77p | 43776 |
| 25/03/2003 | 1,031.70p | 1,052.13p | 1,031.70p | 1,052.13p | 53027 |
| 24/03/2003 | 1,011.27p | 1,011.27p | 1,011.27p | 1,011.27p | 44100 |
| 21/03/2003 | 1,011.27p | 1,011.27p | 1,011.27p | 1,011.27p | 14269 |
| 20/03/2003 | 1,011.27p | 1,011.27p | 1,011.27p | 1,011.27p | 23665 |
| 19/03/2003 | 1,011.27p | 1,011.27p | 1,011.27p | 1,011.27p | 50806 |
| 18/03/2003 | 1,011.27p | 1,011.27p | 1,011.27p | 1,011.27p | 24392 |
| 17/03/2003 | 1,011.27p | 1,011.27p | 1,011.27p | 1,011.27p | 10779 |
| 14/03/2003 | 1,011.27p | 1,011.27p | 1,011.27p | 1,011.27p | 80444 |
| 13/03/2003 | 1,011.27p | 1,011.27p | 1,011.27p | 1,011.27p | 15051 |
| 12/03/2003 | 1,031.70p | 1,031.70p | 1,011.27p | 1,011.27p | 157217 |
| 11/03/2003 | 1,062.34p | 1,062.34p | 1,021.48p | 1,021.48p | 93275 |
| 10/03/2003 | 1,082.77p | 1,082.77p | 1,062.34p | 1,062.34p | 22594 |
| 07/03/2003 | 1,092.99p | 1,092.99p | 1,092.99p | 1,092.99p | 9204 |
| 06/03/2003 | 1,092.99p | 1,092.99p | 1,092.99p | 1,092.99p | 62915 |
| 05/03/2003 | 1,092.99p | 1,092.99p | 1,092.99p | 1,092.99p | 35081 |
| 04/03/2003 | 1,092.99p | 1,092.99p | 1,092.99p | 1,092.99p | 39522 |
| 03/03/2003 | 1,092.99p | 1,092.99p | 1,092.99p | 1,092.99p | 19763 |
| 28/02/2003 | 1,072.56p | 1,092.99p | 1,072.56p | 1,092.99p | 31371 |
| 27/02/2003 | 1,031.70p | 1,072.56p | 1,031.70p | 1,072.56p | 36547 |
| 26/02/2003 | 1,031.70p | 1,031.70p | 1,031.70p | 1,031.70p | 52894 |
| 25/02/2003 | 1,031.70p | 1,031.70p | 1,031.70p | 1,031.70p | 17375 |
| 24/02/2003 | 1,031.70p | 1,031.70p | 1,031.70p | 1,031.70p | 19077 |
| 21/02/2003 | 1,031.70p | 1,031.70p | 1,031.70p | 1,031.70p | 126368 |
| 20/02/2003 | 1,031.70p | 1,031.70p | 1,031.70p | 1,031.70p | 45873 |
| 19/02/2003 | 1,031.70p | 1,031.70p | 1,031.70p | 1,031.70p | 17406 |
| 18/02/2003 | 1,011.27p | 1,031.70p | 1,011.27p | 1,031.70p | 91110 |
| 17/02/2003 | 1,011.27p | 1,011.27p | 1,011.27p | 1,011.27p | 9003 |
| 14/02/2003 | 990.84p | 1,011.27p | 990.84p | 1,011.27p | 118241 |
| 13/02/2003 | 970.41p | 980.62p | 970.41p | 980.62p | 294832 |
| 12/02/2003 | 1,001.05p | 1,001.05p | 960.19p | 970.41p | 246325 |
| 11/02/2003 | 1,011.27p | 1,011.27p | 1,001.05p | 1,001.05p | 43516 |
| 10/02/2003 | 1,031.70p | 1,031.70p | 1,011.27p | 1,011.27p | 106873 |
| 07/02/2003 | 1,113.42p | 1,113.42p | 1,031.70p | 1,031.70p | 214829 |
| 06/02/2003 | 1,123.63p | 1,123.63p | 1,123.63p | 1,123.63p | 14917 |
| 05/02/2003 | 1,133.85p | 1,133.85p | 1,133.85p | 1,133.85p | 47125 |
| 04/02/2003 | 1,144.06p | 1,144.06p | 1,144.06p | 1,144.06p | 104287 |
| 03/02/2003 | 1,133.85p | 1,144.06p | 1,133.85p | 1,144.06p | 141534 |
| 31/01/2003 | 1,062.34p | 1,123.63p | 1,062.34p | 1,123.63p | 71320 |
| 30/01/2003 | 1,052.13p | 1,052.13p | 1,052.13p | 1,052.13p | 56704 |
| 29/01/2003 | 1,052.13p | 1,052.13p | 1,041.91p | 1,052.13p | 41909 |
| 28/01/2003 | 1,062.34p | 1,062.34p | 1,052.13p | 1,052.13p | 101658 |
| 27/01/2003 | 1,062.34p | 1,062.34p | 1,062.34p | 1,062.34p | 10872 |
| 24/01/2003 | 1,052.13p | 1,062.34p | 1,052.13p | 1,062.34p | 57021 |
| 23/01/2003 | 1,082.77p | 1,082.77p | 1,052.13p | 1,052.13p | 21192 |
| 22/01/2003 | 1,082.77p | 1,082.77p | 1,082.77p | 1,082.77p | 314584 |
| 21/01/2003 | 1,103.20p | 1,103.20p | 1,092.99p | 1,092.99p | 25085 |
| 20/01/2003 | 1,103.20p | 1,103.20p | 1,103.20p | 1,103.20p | 22007 |
| 17/01/2003 | 1,103.20p | 1,103.20p | 1,103.20p | 1,103.20p | 18938 |
| 16/01/2003 | 1,133.85p | 1,133.85p | 1,103.20p | 1,103.20p | 90054 |
| 15/01/2003 | 1,144.06p | 1,144.06p | 1,144.06p | 1,144.06p | 29153 |
| 14/01/2003 | 1,144.06p | 1,144.06p | 1,133.85p | 1,144.06p | 105355 |
| 13/01/2003 | 1,164.49p | 1,164.49p | 1,133.85p | 1,144.06p | 135909 |
| 10/01/2003 | 1,195.14p | 1,195.14p | 1,174.71p | 1,174.71p | 279104 |
| 09/01/2003 | 1,215.57p | 1,215.57p | 1,205.35p | 1,205.35p | 106608 |
| 08/01/2003 | 1,215.57p | 1,215.57p | 1,215.57p | 1,215.57p | 69466 |
| 07/01/2003 | 1,195.14p | 1,205.35p | 1,195.14p | 1,205.35p | 138261 |
| 06/01/2003 | 1,174.71p | 1,195.14p | 1,174.71p | 1,195.14p | 191911 |
| 03/01/2003 | 1,174.71p | 1,174.71p | 1,174.71p | 1,174.71p | 181419 |
| 02/01/2003 | 1,174.71p | 1,174.71p | 1,174.71p | 1,174.71p | 10076 |
| 31/12/2002 | 1,184.92p | 1,184.92p | 1,184.92p | 1,184.92p | 65151 |
| 30/12/2002 | 1,184.92p | 1,184.92p | 1,184.92p | 1,184.92p | 34537 |
| 27/12/2002 | 1,184.92p | 1,184.92p | 1,184.92p | 1,184.92p | 22854 |
| 24/12/2002 | 1,184.92p | 1,184.92p | 1,184.92p | 1,184.92p | 4358 |
| 23/12/2002 | 1,174.71p | 1,174.71p | 1,174.71p | 1,174.71p | 45363 |
| 20/12/2002 | 1,174.71p | 1,174.71p | 1,174.71p | 1,174.71p | 179165 |
| 19/12/2002 | 1,164.49p | 1,174.71p | 1,164.49p | 1,174.71p | 38639 |
| 18/12/2002 | 1,164.49p | 1,164.49p | 1,164.49p | 1,164.49p | 51880 |
| 17/12/2002 | 1,154.28p | 1,164.49p | 1,154.28p | 1,164.49p | 136123 |
| 16/12/2002 | 1,133.85p | 1,154.28p | 1,133.85p | 1,154.28p | 45080 |
| 13/12/2002 | 1,123.63p | 1,133.85p | 1,123.63p | 1,133.85p | 119008 |
| 12/12/2002 | 1,113.42p | 1,113.42p | 1,113.42p | 1,113.42p | 55993 |
| 11/12/2002 | 1,133.85p | 1,133.85p | 1,113.42p | 1,113.42p | 165938 |
| 10/12/2002 | 1,113.42p | 1,123.63p | 1,113.42p | 1,123.63p | 218562 |
| 09/12/2002 | 1,103.20p | 1,103.20p | 1,103.20p | 1,103.20p | 19052 |
| 06/12/2002 | 1,092.99p | 1,103.20p | 1,092.99p | 1,103.20p | 139211 |
| 05/12/2002 | 1,092.99p | 1,092.99p | 1,092.99p | 1,092.99p | 26003 |
| 04/12/2002 | 1,092.99p | 1,092.99p | 1,092.99p | 1,092.99p | 122176 |
| 03/12/2002 | 1,092.99p | 1,092.99p | 1,092.99p | 1,092.99p | 59727 |
| 02/12/2002 | 1,092.99p | 1,092.99p | 1,092.99p | 1,092.99p | 76354 |
| 29/11/2002 | 1,103.20p | 1,103.20p | 1,092.99p | 1,092.99p | 137631 |
| 28/11/2002 | 1,103.20p | 1,113.42p | 1,103.20p | 1,113.42p | 185387 |
| 27/11/2002 | 1,092.99p | 1,103.20p | 1,092.99p | 1,103.20p | 191709 |
| 26/11/2002 | 1,092.99p | 1,092.99p | 1,092.99p | 1,092.99p | 60086 |
| 25/11/2002 | 1,092.99p | 1,092.99p | 1,092.99p | 1,092.99p | 25503 |
| 22/11/2002 | 1,092.99p | 1,092.99p | 1,092.99p | 1,092.99p | 62969 |
| 21/11/2002 | 1,092.99p | 1,092.99p | 1,092.99p | 1,092.99p | 98525 |
| 20/11/2002 | 1,082.77p | 1,092.99p | 1,082.77p | 1,092.99p | 254494 |
| 19/11/2002 | 1,082.77p | 1,082.77p | 1,082.77p | 1,082.77p | 193219 |
| 18/11/2002 | 1,082.77p | 1,092.99p | 1,082.77p | 1,092.99p | 91547 |
| 15/11/2002 | 1,072.56p | 1,072.56p | 1,072.56p | 1,072.56p | 72278 |
| 14/11/2002 | 1,062.34p | 1,072.56p | 1,062.34p | 1,072.56p | 64961 |
| 13/11/2002 | 1,062.34p | 1,062.34p | 1,062.34p | 1,062.34p | 13319 |
| 12/11/2002 | 1,062.34p | 1,062.34p | 1,062.34p | 1,062.34p | 17351 |
| 11/11/2002 | 1,062.34p | 1,062.34p | 1,062.34p | 1,062.34p | 13069 |
| 08/11/2002 | 1,052.13p | 1,052.13p | 1,052.13p | 1,052.13p | 7385 |
| 07/11/2002 | 1,052.13p | 1,052.13p | 1,052.13p | 1,052.13p | 13624 |
| 06/11/2002 | 1,041.91p | 1,052.13p | 1,041.91p | 1,052.13p | 24962 |
| 05/11/2002 | 1,041.91p | 1,041.91p | 1,031.70p | 1,041.91p | 123325 |
*Close Price adjusted for both dividends and splits