Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Harbour Energy (HBR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2017 | 1,520.00p | 1,520.00p | 1,435.00p | 1,445.00p | 281478 |
| 13/11/2017 | 1,520.00p | 1,550.00p | 1,510.00p | 1,525.00p | 240717 |
| 10/11/2017 | 1,515.00p | 1,550.00p | 1,496.40p | 1,550.00p | 230301 |
| 09/11/2017 | 1,485.00p | 1,515.00p | 1,464.80p | 1,515.00p | 254402 |
| 08/11/2017 | 1,500.00p | 1,517.75p | 1,465.00p | 1,485.00p | 178198 |
| 07/11/2017 | 1,500.00p | 1,560.00p | 1,480.00p | 1,480.00p | 361695 |
| 06/11/2017 | 1,460.00p | 1,520.77p | 1,460.00p | 1,500.00p | 331992 |
| 03/11/2017 | 1,450.00p | 1,470.00p | 1,430.00p | 1,450.00p | 223405 |
| 02/11/2017 | 1,430.00p | 1,470.00p | 1,410.00p | 1,450.00p | 226603 |
| 01/11/2017 | 1,380.00p | 1,461.60p | 1,370.00p | 1,430.00p | 690197 |
| 31/10/2017 | 1,390.00p | 1,398.80p | 1,355.00p | 1,360.00p | 369987 |
| 30/10/2017 | 1,300.00p | 1,380.00p | 1,292.60p | 1,380.00p | 390509 |
| 27/10/2017 | 1,250.00p | 1,300.00p | 1,250.00p | 1,300.00p | 138872 |
| 26/10/2017 | 1,260.00p | 1,280.00p | 1,240.00p | 1,250.00p | 196227 |
| 25/10/2017 | 1,270.00p | 1,290.08p | 1,260.00p | 1,270.00p | 97458 |
| 24/10/2017 | 1,300.00p | 1,300.00p | 1,270.40p | 1,290.00p | 88048 |
| 23/10/2017 | 1,300.00p | 1,303.30p | 1,265.00p | 1,290.00p | 107931 |
| 20/10/2017 | 1,265.00p | 1,291.00p | 1,245.20p | 1,260.00p | 152867 |
| 19/10/2017 | 1,280.00p | 1,304.85p | 1,260.00p | 1,265.00p | 99341 |
| 18/10/2017 | 1,265.00p | 1,305.00p | 1,265.00p | 1,280.00p | 273793 |
| 17/10/2017 | 1,300.00p | 1,306.80p | 1,265.00p | 1,265.00p | 97363 |
| 16/10/2017 | 1,350.00p | 1,350.00p | 1,278.14p | 1,280.00p | 147081 |
| 13/10/2017 | 1,295.00p | 1,310.00p | 1,280.00p | 1,295.00p | 28689 |
| 12/10/2017 | 1,290.00p | 1,310.00p | 1,270.00p | 1,280.00p | 37974 |
| 11/10/2017 | 1,290.00p | 1,300.00p | 1,275.00p | 1,280.00p | 59899 |
| 10/10/2017 | 1,315.00p | 1,315.00p | 1,280.00p | 1,305.00p | 28020 |
| 09/10/2017 | 1,315.00p | 1,315.00p | 1,280.00p | 1,280.00p | 32344 |
| 06/10/2017 | 1,335.00p | 1,345.00p | 1,285.00p | 1,290.00p | 55213 |
| 05/10/2017 | 1,300.00p | 1,340.00p | 1,295.00p | 1,340.00p | 69735 |
| 04/10/2017 | 1,335.00p | 1,335.00p | 1,265.00p | 1,320.00p | 94013 |
| 03/10/2017 | 1,335.00p | 1,340.00p | 1,310.00p | 1,335.00p | 40289 |
| 02/10/2017 | 1,375.00p | 1,380.00p | 1,305.00p | 1,305.00p | 95805 |
| 29/09/2017 | 1,360.00p | 1,385.00p | 1,340.00p | 1,340.00p | 142438 |
| 28/09/2017 | 1,340.00p | 1,380.00p | 1,330.00p | 1,360.00p | 161251 |
| 27/09/2017 | 1,290.00p | 1,370.00p | 1,290.00p | 1,370.00p | 124717 |
| 26/09/2017 | 1,315.00p | 1,360.00p | 1,300.00p | 1,320.00p | 138384 |
| 25/09/2017 | 1,240.00p | 1,305.00p | 1,230.00p | 1,305.00p | 117389 |
| 22/09/2017 | 1,240.00p | 1,240.00p | 1,215.00p | 1,240.00p | 55492 |
| 21/09/2017 | 1,240.00p | 1,255.00p | 1,230.00p | 1,240.00p | 40257 |
| 20/09/2017 | 1,280.00p | 1,280.00p | 1,235.00p | 1,245.00p | 40302 |
| 19/09/2017 | 1,255.00p | 1,265.00p | 1,225.00p | 1,260.00p | 75060 |
| 18/09/2017 | 1,260.00p | 1,280.00p | 1,245.00p | 1,260.00p | 43909 |
| 15/09/2017 | 1,275.00p | 1,275.00p | 1,225.00p | 1,255.00p | 146563 |
| 14/09/2017 | 1,230.00p | 1,270.00p | 1,205.00p | 1,270.00p | 149780 |
| 13/09/2017 | 1,200.00p | 1,235.00p | 1,170.00p | 1,205.00p | 139592 |
| 12/09/2017 | 1,205.00p | 1,215.00p | 1,170.00p | 1,170.00p | 36434 |
| 11/09/2017 | 1,195.00p | 1,220.00p | 1,150.00p | 1,155.00p | 49297 |
| 08/09/2017 | 1,240.00p | 1,255.00p | 1,195.00p | 1,210.00p | 49668 |
| 07/09/2017 | 1,240.00p | 1,255.00p | 1,200.00p | 1,240.00p | 191821 |
| 06/09/2017 | 1,170.00p | 1,230.00p | 1,145.00p | 1,230.00p | 90889 |
| 05/09/2017 | 1,115.00p | 1,175.00p | 1,105.00p | 1,175.00p | 100254 |
| 04/09/2017 | 1,070.00p | 1,130.00p | 1,070.00p | 1,115.00p | 59102 |
| 01/09/2017 | 1,060.00p | 1,120.00p | 1,060.00p | 1,105.00p | 45100 |
| 31/08/2017 | 1,120.00p | 1,120.00p | 1,070.00p | 1,110.00p | 67223 |
| 30/08/2017 | 1,065.00p | 1,100.00p | 1,065.00p | 1,085.00p | 46627 |
| 29/08/2017 | 1,140.00p | 1,140.00p | 1,065.00p | 1,065.00p | 104915 |
| 25/08/2017 | 1,160.00p | 1,160.00p | 1,110.00p | 1,120.00p | 33143 |
| 24/08/2017 | 1,120.00p | 1,175.00p | 1,110.00p | 1,120.00p | 120759 |
| 23/08/2017 | 1,155.00p | 1,155.00p | 1,090.00p | 1,135.00p | 47132 |
| 22/08/2017 | 1,095.00p | 1,185.00p | 1,065.00p | 1,110.00p | 95858 |
| 21/08/2017 | 1,080.00p | 1,105.00p | 1,065.00p | 1,095.00p | 49966 |
| 18/08/2017 | 1,100.00p | 1,100.00p | 1,045.00p | 1,060.00p | 64253 |
| 17/08/2017 | 1,110.00p | 1,110.00p | 1,060.00p | 1,070.00p | 24340 |
| 16/08/2017 | 1,040.00p | 1,100.00p | 1,040.00p | 1,100.00p | 82339 |
| 15/08/2017 | 1,100.00p | 1,100.00p | 1,050.00p | 1,050.00p | 88588 |
| 14/08/2017 | 1,115.00p | 1,115.00p | 1,080.00p | 1,090.00p | 31747 |
| 11/08/2017 | 1,095.00p | 1,100.00p | 1,065.00p | 1,090.00p | 39072 |
| 10/08/2017 | 1,120.00p | 1,130.00p | 1,090.00p | 1,095.00p | 143171 |
| 09/08/2017 | 1,135.00p | 1,135.00p | 1,090.00p | 1,120.00p | 71762 |
| 08/08/2017 | 1,090.00p | 1,110.00p | 1,065.00p | 1,095.00p | 114322 |
| 07/08/2017 | 1,100.00p | 1,110.00p | 1,070.00p | 1,070.00p | 74900 |
| 04/08/2017 | 1,135.00p | 1,135.00p | 1,095.00p | 1,095.00p | 200680 |
| 03/08/2017 | 1,140.00p | 1,150.00p | 1,115.00p | 1,150.00p | 84646 |
| 02/08/2017 | 1,140.00p | 1,155.00p | 1,105.00p | 1,130.00p | 103830 |
| 01/08/2017 | 1,240.00p | 1,240.00p | 1,140.00p | 1,140.00p | 122958 |
| 31/07/2017 | 1,240.00p | 1,240.00p | 1,205.00p | 1,210.00p | 51135 |
| 28/07/2017 | 1,220.00p | 1,245.00p | 1,185.00p | 1,210.00p | 111696 |
| 27/07/2017 | 1,245.00p | 1,265.00p | 1,210.00p | 1,235.00p | 167347 |
| 26/07/2017 | 1,180.00p | 1,250.00p | 1,175.00p | 1,250.00p | 126437 |
| 25/07/2017 | 1,140.00p | 1,180.00p | 1,140.00p | 1,180.00p | 81475 |
| 24/07/2017 | 1,175.00p | 1,175.00p | 1,115.00p | 1,140.00p | 105618 |
| 21/07/2017 | 1,150.00p | 1,160.00p | 1,125.00p | 1,155.00p | 126736 |
| 20/07/2017 | 1,220.00p | 1,225.00p | 1,155.00p | 1,160.00p | 83270 |
| 19/07/2017 | 1,240.00p | 1,245.00p | 1,190.00p | 1,210.00p | 200358 |
| 18/07/2017 | 1,280.00p | 1,280.00p | 1,225.00p | 1,250.00p | 76973 |
| 17/07/2017 | 1,225.00p | 1,265.00p | 1,225.00p | 1,250.00p | 112237 |
| 14/07/2017 | 1,255.00p | 1,255.00p | 1,215.00p | 1,220.00p | 223954 |
| 13/07/2017 | 1,260.00p | 1,295.00p | 1,200.00p | 1,245.00p | 322753 |
| 12/07/2017 | 1,270.00p | 1,285.00p | 1,140.00p | 1,250.00p | 855150 |
| 11/07/2017 | 950.00p | 965.00p | 925.00p | 925.00p | 58682 |
| 10/07/2017 | 955.00p | 970.00p | 910.00p | 950.00p | 106057 |
| 07/07/2017 | 985.00p | 995.00p | 945.00p | 945.00p | 83412 |
| 06/07/2017 | 970.00p | 1,030.00p | 970.00p | 1,010.00p | 66952 |
| 05/07/2017 | 1,075.00p | 1,075.00p | 975.00p | 1,005.00p | 97098 |
| 04/07/2017 | 1,055.00p | 1,075.00p | 1,030.00p | 1,065.00p | 65127 |
| 03/07/2017 | 1,060.00p | 1,075.00p | 1,020.00p | 1,020.00p | 142374 |
| 30/06/2017 | 1,015.00p | 1,015.00p | 970.00p | 1,000.00p | 93167 |
| 29/06/2017 | 970.00p | 1,020.00p | 970.00p | 1,020.00p | 289820 |
| 28/06/2017 | 950.00p | 980.00p | 925.00p | 955.00p | 68306 |
| 27/06/2017 | 885.00p | 960.00p | 880.00p | 960.00p | 70978 |
| 26/06/2017 | 920.00p | 935.00p | 885.00p | 885.00p | 86847 |
| 23/06/2017 | 930.00p | 940.00p | 890.00p | 900.00p | 139520 |
| 22/06/2017 | 905.00p | 925.00p | 855.00p | 920.00p | 167713 |
| 21/06/2017 | 940.00p | 980.00p | 905.00p | 915.00p | 126964 |
| 20/06/2017 | 965.00p | 1,000.00p | 940.00p | 940.00p | 66519 |
| 19/06/2017 | 995.00p | 1,010.00p | 985.00p | 990.00p | 96769 |
| 16/06/2017 | 995.00p | 1,020.00p | 962.50p | 1,000.00p | 293497 |
| 15/06/2017 | 1,040.00p | 1,060.00p | 985.00p | 995.00p | 321723 |
| 14/06/2017 | 1,060.00p | 1,073.70p | 1,039.77p | 1,050.00p | 197704 |
| 13/06/2017 | 1,045.00p | 1,055.00p | 1,031.65p | 1,055.00p | 124699 |
| 12/06/2017 | 995.00p | 1,064.25p | 969.50p | 1,045.00p | 465726 |
| 09/06/2017 | 1,015.00p | 1,045.00p | 950.00p | 975.00p | 614165 |
| 08/06/2017 | 1,050.00p | 1,062.00p | 1,012.07p | 1,040.00p | 336895 |
| 07/06/2017 | 1,080.00p | 1,090.00p | 1,043.60p | 1,060.00p | 295470 |
| 06/06/2017 | 1,095.00p | 1,120.00p | 1,058.75p | 1,070.00p | 380200 |
| 05/06/2017 | 1,120.00p | 1,149.26p | 1,090.00p | 1,090.00p | 153281 |
| 02/06/2017 | 1,145.00p | 1,155.00p | 1,100.00p | 1,100.00p | 399795 |
| 01/06/2017 | 1,150.00p | 1,187.50p | 1,140.00p | 1,160.00p | 174307 |
| 31/05/2017 | 1,200.00p | 1,210.00p | 1,153.60p | 1,155.00p | 318710 |
| 30/05/2017 | 1,215.00p | 1,227.80p | 1,190.00p | 1,210.00p | 196322 |
| 26/05/2017 | 1,220.00p | 1,225.00p | 1,195.00p | 1,195.00p | 313712 |
| 25/05/2017 | 1,290.00p | 1,292.50p | 1,235.00p | 1,255.00p | 223263 |
| 24/05/2017 | 1,235.00p | 1,290.00p | 1,221.00p | 1,290.00p | 283008 |
| 23/05/2017 | 1,245.00p | 1,255.50p | 1,223.40p | 1,235.00p | 125676 |
| 22/05/2017 | 1,275.00p | 1,280.00p | 1,242.50p | 1,250.00p | 343216 |
| 19/05/2017 | 1,190.00p | 1,235.00p | 1,190.00p | 1,235.00p | 231780 |
| 18/05/2017 | 1,160.00p | 1,215.00p | 1,160.00p | 1,205.00p | 251449 |
| 17/05/2017 | 1,175.00p | 1,205.00p | 1,165.00p | 1,200.00p | 260936 |
| 16/05/2017 | 1,200.00p | 1,245.00p | 1,200.00p | 1,210.00p | 294296 |
| 15/05/2017 | 1,210.00p | 1,245.00p | 1,200.00p | 1,205.00p | 305375 |
| 12/05/2017 | 1,230.00p | 1,237.00p | 1,161.45p | 1,180.00p | 175299 |
| 11/05/2017 | 1,220.00p | 1,251.26p | 1,213.30p | 1,230.00p | 295623 |
| 10/05/2017 | 1,150.00p | 1,215.00p | 1,150.00p | 1,205.00p | 154175 |
| 09/05/2017 | 1,205.00p | 1,205.00p | 1,170.00p | 1,170.00p | 115241 |
| 08/05/2017 | 1,180.00p | 1,210.00p | 1,170.00p | 1,170.00p | 229708 |
| 05/05/2017 | 1,120.00p | 1,165.00p | 1,073.03p | 1,155.00p | 416083 |
| 04/05/2017 | 1,205.00p | 1,225.00p | 1,125.00p | 1,125.00p | 427971 |
| 03/05/2017 | 1,210.00p | 1,240.00p | 1,200.00p | 1,200.00p | 203672 |
| 02/05/2017 | 1,215.00p | 1,245.00p | 1,205.00p | 1,210.00p | 180153 |
| 28/04/2017 | 1,225.00p | 1,250.00p | 1,210.00p | 1,245.00p | 229006 |
| 27/04/2017 | 1,205.00p | 1,257.50p | 1,200.00p | 1,210.00p | 236887 |
| 26/04/2017 | 1,240.00p | 1,270.00p | 1,210.00p | 1,230.00p | 267917 |
| 25/04/2017 | 1,245.00p | 1,299.75p | 1,240.00p | 1,260.00p | 369964 |
| 24/04/2017 | 1,245.00p | 1,245.00p | 1,205.00p | 1,245.00p | 241858 |
| 21/04/2017 | 1,235.00p | 1,245.00p | 1,208.60p | 1,220.00p | 188788 |
| 20/04/2017 | 1,260.00p | 1,275.00p | 1,230.00p | 1,230.00p | 220361 |
| 19/04/2017 | 1,280.00p | 1,335.00p | 1,255.00p | 1,285.00p | 243098 |
| 18/04/2017 | 1,310.00p | 1,310.00p | 1,254.21p | 1,280.00p | 318793 |
| 13/04/2017 | 1,320.00p | 1,324.00p | 1,282.00p | 1,295.00p | 221582 |
| 12/04/2017 | 1,360.00p | 1,360.00p | 1,325.00p | 1,325.00p | 216241 |
| 11/04/2017 | 1,350.00p | 1,362.35p | 1,310.00p | 1,330.00p | 270171 |
| 10/04/2017 | 1,350.00p | 1,364.00p | 1,318.00p | 1,350.00p | 207925 |
| 07/04/2017 | 1,315.00p | 1,360.00p | 1,291.10p | 1,340.00p | 405524 |
| 06/04/2017 | 1,280.00p | 1,305.00p | 1,260.00p | 1,300.00p | 190946 |
| 05/04/2017 | 1,235.00p | 1,304.01p | 1,235.00p | 1,265.00p | 426476 |
| 04/04/2017 | 1,245.00p | 1,250.55p | 1,205.00p | 1,215.00p | 194927 |
| 03/04/2017 | 1,265.00p | 1,293.60p | 1,200.00p | 1,210.00p | 261282 |
| 31/03/2017 | 1,225.00p | 1,260.00p | 1,217.88p | 1,260.00p | 161079 |
| 30/03/2017 | 1,240.00p | 1,265.00p | 1,206.40p | 1,255.00p | 205124 |
| 29/03/2017 | 1,255.00p | 1,260.00p | 1,216.40p | 1,230.00p | 192969 |
| 28/03/2017 | 1,235.00p | 1,250.66p | 1,200.00p | 1,235.00p | 226896 |
| 27/03/2017 | 1,250.00p | 1,265.00p | 1,200.00p | 1,205.00p | 312888 |
| 24/03/2017 | 1,295.00p | 1,317.50p | 1,257.50p | 1,260.00p | 274560 |
| 23/03/2017 | 1,320.00p | 1,344.47p | 1,257.25p | 1,310.00p | 369184 |
| 22/03/2017 | 1,270.00p | 1,325.00p | 1,270.00p | 1,315.00p | 341503 |
| 21/03/2017 | 1,295.00p | 1,345.00p | 1,289.19p | 1,330.00p | 420417 |
| 20/03/2017 | 1,300.00p | 1,300.00p | 1,258.31p | 1,275.00p | 259356 |
| 17/03/2017 | 1,295.00p | 1,330.10p | 1,280.00p | 1,290.00p | 404645 |
| 16/03/2017 | 1,290.00p | 1,370.00p | 1,275.00p | 1,325.00p | 922482 |
| 15/03/2017 | 1,180.00p | 1,276.79p | 1,150.00p | 1,270.00p | 980224 |
| 14/03/2017 | 1,195.00p | 1,195.00p | 1,050.00p | 1,095.00p | 745628 |
| 13/03/2017 | 1,180.00p | 1,206.70p | 1,161.45p | 1,175.00p | 228322 |
| 10/03/2017 | 1,200.00p | 1,220.00p | 1,181.60p | 1,195.00p | 342436 |
| 09/03/2017 | 1,220.00p | 1,255.00p | 1,163.90p | 1,190.00p | 727761 |
| 08/03/2017 | 1,205.00p | 1,255.00p | 1,195.00p | 1,240.00p | 651060 |
| 07/03/2017 | 1,220.00p | 1,240.00p | 1,200.00p | 1,200.00p | 356940 |
| 06/03/2017 | 1,255.00p | 1,255.00p | 1,210.00p | 1,215.00p | 488915 |
| 03/03/2017 | 1,230.00p | 1,260.00p | 1,215.00p | 1,225.00p | 854496 |
| 02/03/2017 | 1,350.00p | 1,350.00p | 1,235.00p | 1,235.00p | 819479 |
| 01/03/2017 | 1,350.00p | 1,425.00p | 1,246.57p | 1,305.00p | 1446494 |
| 28/02/2017 | 1,435.00p | 1,468.04p | 1,380.00p | 1,390.00p | 432296 |
| 27/02/2017 | 1,360.00p | 1,495.26p | 1,350.00p | 1,465.00p | 842298 |
| 24/02/2017 | 1,420.00p | 1,438.50p | 1,293.63p | 1,335.00p | 1060911 |
| 23/02/2017 | 1,500.00p | 1,530.68p | 1,420.00p | 1,420.00p | 523248 |
| 22/02/2017 | 1,580.00p | 1,596.25p | 1,485.00p | 1,485.00p | 527271 |
| 21/02/2017 | 1,610.00p | 1,610.00p | 1,535.00p | 1,565.00p | 311083 |
| 20/02/2017 | 1,580.00p | 1,615.00p | 1,560.00p | 1,560.00p | 227176 |
| 17/02/2017 | 1,660.00p | 1,660.00p | 1,549.75p | 1,575.00p | 316563 |
| 16/02/2017 | 1,660.00p | 1,660.00p | 1,595.00p | 1,605.00p | 222610 |
| 15/02/2017 | 1,720.00p | 1,720.00p | 1,644.50p | 1,665.00p | 229057 |
| 14/02/2017 | 1,725.00p | 1,728.40p | 1,670.00p | 1,700.00p | 213888 |
| 13/02/2017 | 1,680.00p | 1,740.00p | 1,653.25p | 1,735.00p | 331011 |
| 10/02/2017 | 1,635.00p | 1,679.50p | 1,628.00p | 1,660.00p | 222588 |
| 09/02/2017 | 1,560.00p | 1,640.66p | 1,560.00p | 1,635.00p | 280819 |
| 08/02/2017 | 1,600.00p | 1,604.05p | 1,511.25p | 1,560.00p | 517890 |
| 07/02/2017 | 1,640.00p | 1,738.80p | 1,573.60p | 1,595.00p | 688240 |
| 06/02/2017 | 1,700.00p | 1,758.60p | 1,683.00p | 1,695.00p | 230704 |
| 03/02/2017 | 1,745.00p | 1,787.35p | 1,660.31p | 1,685.00p | 673844 |
| 02/02/2017 | 1,745.00p | 1,791.10p | 1,715.00p | 1,725.00p | 297751 |
| 01/02/2017 | 1,725.00p | 1,775.00p | 1,685.00p | 1,765.00p | 560999 |
*Close Price adjusted for both dividends and splits