Guinness Vct (GVCT) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Guinness Vct

Date Open High Low Close* Volume
21/04/2023 100.00p 100.00p 100.00p 100.00p 0
20/04/2023 100.00p 100.00p 100.00p 100.00p 0
19/04/2023 100.00p 100.00p 100.00p 100.00p 0
18/04/2023 100.00p 100.00p 100.00p 100.00p 0
17/04/2023 100.00p 100.00p 100.00p 100.00p 0
14/04/2023 100.00p 100.00p 100.00p 100.00p 0
13/04/2023 100.00p 100.00p 100.00p 100.00p 0
12/04/2023 100.00p 100.00p 100.00p 100.00p 0
11/04/2023 100.00p 100.00p 95.00p 100.00p 0

*Close Price adjusted for both dividends and splits