Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
25/05/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
24/05/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
23/05/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
22/05/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
19/05/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
18/05/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
17/05/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
16/05/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
15/05/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
12/05/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
11/05/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
10/05/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
09/05/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
05/05/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
04/05/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
03/05/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
02/05/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
28/04/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
27/04/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
26/04/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
25/04/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
24/04/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
21/04/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
20/04/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
19/04/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
18/04/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
17/04/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
14/04/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
13/04/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
12/04/2023 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
11/04/2023 | 100.00p | 100.00p | 95.00p | 100.00p | 0 |
*Close Price adjusted for both dividends and splits