Gresham House Renewable Energy VCT 1 (GV1O) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Gresham House Renewable Energy VCT 1

Date Open High Low Close* Volume
25/05/2011 100.00p 100.00p 100.00p 100.00p 0
24/05/2011 100.00p 100.00p 100.00p 100.00p 0
23/05/2011 100.00p 100.00p 100.00p 100.00p 0
20/05/2011 100.00p 100.00p 100.00p 100.00p 0
19/05/2011 100.00p 100.00p 100.00p 100.00p 0
18/05/2011 100.00p 100.00p 100.00p 100.00p 0
17/05/2011 100.00p 100.00p 100.00p 100.00p 0
16/05/2011 100.00p 100.00p 100.00p 100.00p 0
13/05/2011 100.00p 100.00p 100.00p 100.00p 0
12/05/2011 100.00p 100.00p 100.00p 100.00p 0
11/05/2011 100.00p 100.00p 100.00p 100.00p 0
10/05/2011 100.00p 100.00p 100.00p 100.00p 0
09/05/2011 100.00p 100.00p 100.00p 100.00p 0
06/05/2011 100.00p 100.00p 100.00p 100.00p 0
05/05/2011 100.00p 100.00p 100.00p 100.00p 0
04/05/2011 100.00p 100.00p 100.00p 100.00p 0
03/05/2011 100.00p 100.00p 100.00p 100.00p 0
28/04/2011 100.00p 100.00p 100.00p 100.00p 0
27/04/2011 100.00p 100.00p 100.00p 100.00p 0
26/04/2011 100.00p 100.00p 100.00p 100.00p 0
21/04/2011 100.00p 100.00p 100.00p 100.00p 0
20/04/2011 100.00p 100.00p 100.00p 100.00p 0
19/04/2011 100.00p 100.00p 100.00p 100.00p 0
18/04/2011 100.00p 100.00p 100.00p 100.00p 0
15/04/2011 100.00p 100.00p 100.00p 100.00p 0
14/04/2011 100.00p 100.00p 100.00p 100.00p 0
13/04/2011 100.00p 100.00p 100.00p 100.00p 0
12/04/2011 100.00p 100.00p 100.00p 100.00p 0
11/04/2011 100.00p 100.00p 100.00p 100.00p 0
08/04/2011 100.00p 100.00p 100.00p 100.00p 0
07/04/2011 100.00p 100.00p 100.00p 100.00p 0
06/04/2011 100.00p 100.00p 100.00p 100.00p 0
05/04/2011 100.00p 100.00p 100.00p 100.00p 0
04/04/2011 100.00p 100.00p 100.00p 100.00p 0
01/04/2011 100.00p 100.00p 100.00p 100.00p 0
31/03/2011 100.00p 100.00p 100.00p 100.00p 0
30/03/2011 100.00p 100.00p 100.00p 100.00p 0
29/03/2011 100.00p 100.00p 100.00p 100.00p 0
28/03/2011 100.00p 100.00p 100.00p 100.00p 0
25/03/2011 100.00p 100.00p 100.00p 100.00p 0
24/03/2011 100.00p 100.00p 100.00p 100.00p 0
23/03/2011 100.00p 100.00p 100.00p 100.00p 0
22/03/2011 100.00p 100.00p 100.00p 100.00p 0
21/03/2011 100.00p 100.00p 100.00p 100.00p 0
18/03/2011 100.00p 100.00p 100.00p 100.00p 0
17/03/2011 100.00p 100.00p 100.00p 100.00p 0
16/03/2011 100.00p 100.00p 100.00p 100.00p 0
15/03/2011 100.00p 100.00p 100.00p 100.00p 0
14/03/2011 100.00p 100.00p 100.00p 100.00p 0
11/03/2011 100.00p 100.00p 100.00p 100.00p 0
10/03/2011 100.00p 100.00p 100.00p 100.00p 0
09/03/2011 100.00p 100.00p 100.00p 100.00p 0
08/03/2011 100.00p 100.00p 100.00p 100.00p 0
07/03/2011 100.00p 100.00p 100.00p 100.00p 0
04/03/2011 100.00p 100.00p 100.00p 100.00p 0
03/03/2011 100.00p 100.00p 100.00p 100.00p 0
02/03/2011 100.00p 100.00p 100.00p 100.00p 0
01/03/2011 100.00p 100.00p 100.00p 100.00p 0
28/02/2011 100.00p 100.00p 100.00p 100.00p 0
25/02/2011 100.00p 100.00p 100.00p 100.00p 0
24/02/2011 100.00p 100.00p 100.00p 100.00p 0
23/02/2011 100.00p 100.00p 100.00p 100.00p 0
22/02/2011 100.00p 100.00p 100.00p 100.00p 0
21/02/2011 100.00p 100.00p 100.00p 100.00p 0
18/02/2011 100.00p 100.00p 100.00p 100.00p 0
17/02/2011 100.00p 100.00p 100.00p 100.00p 0
16/02/2011 100.00p 100.00p 100.00p 100.00p 0
15/02/2011 100.00p 100.00p 100.00p 100.00p 0
14/02/2011 100.00p 100.00p 100.00p 100.00p 0
11/02/2011 100.00p 100.00p 100.00p 100.00p 0
10/02/2011 100.00p 100.00p 100.00p 100.00p 0
09/02/2011 100.00p 100.00p 100.00p 100.00p 0
08/02/2011 100.00p 100.00p 100.00p 100.00p 0
07/02/2011 100.00p 100.00p 100.00p 100.00p 0
04/02/2011 100.00p 100.00p 100.00p 100.00p 0
03/02/2011 100.00p 100.00p 100.00p 100.00p 0
02/02/2011 100.00p 100.00p 100.00p 100.00p 0
01/02/2011 100.00p 100.00p 100.00p 100.00p 0
31/01/2011 100.00p 100.00p 100.00p 100.00p 0
28/01/2011 100.00p 100.00p 100.00p 100.00p 0
27/01/2011 100.00p 100.00p 100.00p 100.00p 0
26/01/2011 100.00p 100.00p 100.00p 100.00p 0
25/01/2011 100.00p 100.00p 100.00p 100.00p 0
24/01/2011 100.00p 100.00p 100.00p 100.00p 0
21/01/2011 100.00p 100.00p 100.00p 100.00p 0
20/01/2011 100.00p 100.00p 100.00p 100.00p 0
19/01/2011 100.00p 100.00p 100.00p 100.00p 0
18/01/2011 100.00p 100.00p 100.00p 100.00p 0
17/01/2011 100.00p 100.00p 100.00p 100.00p 0
14/01/2011 100.00p 100.00p 100.00p 100.00p 0
13/01/2011 100.00p 100.00p 100.00p 100.00p 0
12/01/2011 100.00p 100.00p 100.00p 100.00p 0
11/01/2011 100.00p 100.00p 100.00p 100.00p 0
10/01/2011 100.00p 100.00p 100.00p 100.00p 0

*Close Price adjusted for both dividends and splits