Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by DZ Bank
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Add M&G (MNG) by Christopher Ruane in The Motley Fool
- Hold Barclays (BARC) by Mark David Hartley in The Motley Fool
- Add Coca-Cola HBC AG (CDI) (CCH) by Ben McPoland in The Motley Fool
- Buy Hunting (HTG) by Tom Winnifrith in ShareProphets
- Buy Hunting (HTG) by Steve Moore in ShareProphets
- Avoid Time Out Group (TMO) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Lucian Miers in ShareProphets
- Sell Petra Diamonds Ltd.(DI) (PDL) by Lucian Miers in ShareProphets
- Buy GSK (GSK) by LBBW
- Buy Grafton Group Ut (CDI) (GFTU) by Deutsche Bank
- Buy Molten Ventures (GROW) by Deutsche Bank
- Hold GSK (GSK) by Stifel
- Watch BP (BP.) by Paul Summers in The Motley Fool
- Watch Prudential (PRU) by Harvey Jones in The Motley Fool
- Watch Schroders (SDR) by Harvey Jones in The Motley Fool
- Buy GSK (GSK) by Deutsche Bank
- Buy Unilever (ULVR) by Berenberg
- Buy Burberry Group (BRBY) by HSBC
Gresham House Renewable Energy VCT 1 (GV1O) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/07/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 23/07/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 22/07/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 21/07/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 18/07/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 17/07/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 16/07/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 15/07/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 14/07/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 11/07/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 10/07/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 09/07/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 08/07/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 07/07/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 04/07/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 03/07/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 02/07/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 01/07/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 30/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 27/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 26/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 25/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 24/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 23/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 20/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 19/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 18/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 17/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 16/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 13/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 12/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 11/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 10/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 09/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 06/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 05/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 04/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 03/06/2014 | 102.50p | 103.00p | 102.50p | 102.50p | 0 |
| 02/06/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 30/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 29/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 28/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 27/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 23/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 22/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 21/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 20/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 19/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 16/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 15/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 14/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 13/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 12/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 09/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 08/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 07/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 06/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 02/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 01/05/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 30/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 29/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 28/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 25/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 24/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 23/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 22/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 17/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 16/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 15/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 14/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 11/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 10/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 09/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 08/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 07/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 04/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 03/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 02/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 01/04/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 31/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 28/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 27/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 26/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 25/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 24/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 21/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 20/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 19/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 18/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 17/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 14/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 13/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 12/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 11/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 10/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 07/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 06/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 05/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 04/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 03/03/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 28/02/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 27/02/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 26/02/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 25/02/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 24/02/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 21/02/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 20/02/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 19/02/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 18/02/2014 | 102.50p | 103.00p | 93.00p | 102.50p | 0 |
| 17/02/2014 | 93.00p | 103.00p | 93.00p | 102.50p | 2500 |
| 14/02/2014 | 93.00p | 100.00p | 84.00p | 93.00p | 0 |
| 13/02/2014 | 93.00p | 100.00p | 84.00p | 93.00p | 0 |
| 12/02/2014 | 93.00p | 100.00p | 84.00p | 93.00p | 0 |
| 11/02/2014 | 100.00p | 100.00p | 84.00p | 100.00p | 0 |
| 10/02/2014 | 100.00p | 100.00p | 84.00p | 100.00p | 0 |
| 07/02/2014 | 100.00p | 100.00p | 84.00p | 100.00p | 0 |
| 06/02/2014 | 100.00p | 100.00p | 84.00p | 100.00p | 0 |
| 05/02/2014 | 100.00p | 100.00p | 84.00p | 100.00p | 0 |
| 04/02/2014 | 100.00p | 100.00p | 84.00p | 100.00p | 0 |
| 03/02/2014 | 84.00p | 100.00p | 84.00p | 100.00p | 2500 |
| 31/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 30/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 29/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 28/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 27/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 24/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 23/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 22/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 21/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 20/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 17/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 16/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 15/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 14/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 13/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 10/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 09/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 08/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 07/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 06/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 03/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 02/01/2014 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 31/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 30/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 27/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 24/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 23/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 20/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 19/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 18/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 17/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 16/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 13/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 12/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 11/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 10/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 09/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 06/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 05/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 04/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 03/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 02/12/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 29/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 28/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 27/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 26/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 25/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 22/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 21/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 20/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 19/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 18/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 15/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 14/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 13/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 12/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 11/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 08/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 07/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 06/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 05/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 04/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 01/11/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 31/10/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 30/10/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 29/10/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 28/10/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 25/10/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 24/10/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 23/10/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 22/10/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 21/10/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 18/10/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 17/10/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 16/10/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 15/10/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 14/10/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 11/10/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 10/10/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
| 09/10/2013 | 84.00p | 90.00p | 80.00p | 84.00p | 0 |
*Close Price adjusted for both dividends and splits