Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Greggs (GRG) by Shore Capital
- Sell ASOS (ASC) by Steve Moore in ShareProphets
- Hold Unite Group (UTG) by Jefferies
- Buy Severn Trent (SVT) by Bank of America
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold Reckitt Benckiser Group (RKT) by Jefferies
- Buy Compass Group (CPG) by Jefferies
- Hold The Renewables Infrastructure Group Limited (TRIG) by Jefferies
- Underperform Derwent London (DLN) by Jefferies
- Buy Pantheon International (PIN) by Jefferies
- Buy Wickes Group (WIX) by Jefferies
- Buy International Workplace Group (IWG) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Outperform Compass Group (CPG) by RBC Capital
- Outperform Sage Group (SGE) by ODDO BHF
- Buy ASOS (ASC) by Deutsche Bank
- Hold WH Smith (SMWH) by Berenberg
- Buy Shell (SHEL) by Berenberg
- Buy Chesnara (CSN) by Berenberg
- Hold SIG (SHI) by Jefferies
GSTechnologies NPV (DI) (GST) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2025 | 1.15p | 1.20p | 1.10p | 1.13p | 8304842 |
| 21/07/2025 | 1.13p | 1.20p | 1.10p | 1.15p | 17058356 |
| 18/07/2025 | 1.23p | 1.23p | 1.05p | 1.12p | 74333008 |
| 17/07/2025 | 1.28p | 1.30p | 1.20p | 1.28p | 13211319 |
| 16/07/2025 | 1.23p | 1.30p | 1.22p | 1.28p | 11942915 |
| 15/07/2025 | 1.35p | 1.37p | 1.20p | 1.23p | 22123818 |
| 14/07/2025 | 1.24p | 1.37p | 1.24p | 1.35p | 30965212 |
| 11/07/2025 | 1.23p | 1.29p | 1.20p | 1.24p | 9531812 |
| 10/07/2025 | 1.33p | 1.37p | 1.20p | 1.25p | 24281930 |
| 09/07/2025 | 1.25p | 1.35p | 1.20p | 1.33p | 70423752 |
| 08/07/2025 | 1.23p | 1.25p | 1.20p | 1.23p | 4259800 |
| 07/07/2025 | 1.23p | 1.25p | 1.10p | 1.23p | 47126964 |
| 04/07/2025 | 1.40p | 1.50p | 1.35p | 1.38p | 9032271 |
| 03/07/2025 | 1.30p | 1.50p | 1.25p | 1.40p | 11920297 |
| 02/07/2025 | 1.33p | 1.40p | 1.25p | 1.30p | 3089482 |
| 01/07/2025 | 1.40p | 1.45p | 1.25p | 1.38p | 5293508 |
| 30/06/2025 | 1.23p | 1.50p | 1.20p | 1.40p | 32867434 |
| 27/06/2025 | 1.23p | 1.25p | 1.20p | 1.23p | 5821866 |
| 26/06/2025 | 1.33p | 1.35p | 1.20p | 1.23p | 14601631 |
| 25/06/2025 | 1.73p | 1.73p | 1.20p | 1.35p | 72499304 |
| 24/06/2025 | 1.15p | 1.20p | 1.10p | 1.13p | 14352144 |
| 23/06/2025 | 1.15p | 1.20p | 1.10p | 1.20p | 16210166 |
| 20/06/2025 | 1.20p | 1.25p | 1.13p | 1.15p | 11653415 |
| 19/06/2025 | 1.20p | 1.25p | 1.15p | 1.20p | 7582241 |
| 18/06/2025 | 1.23p | 1.25p | 1.15p | 1.20p | 7741557 |
| 17/06/2025 | 1.30p | 1.30p | 1.20p | 1.23p | 10239131 |
| 16/06/2025 | 1.30p | 1.30p | 1.25p | 1.30p | 4022701 |
| 13/06/2025 | 1.28p | 1.31p | 1.25p | 1.30p | 7043584 |
| 12/06/2025 | 1.35p | 1.40p | 1.25p | 1.30p | 7440481 |
| 11/06/2025 | 1.28p | 1.37p | 1.25p | 1.29p | 6708394 |
| 10/06/2025 | 1.28p | 1.30p | 1.25p | 1.28p | 8897311 |
| 09/06/2025 | 1.30p | 1.35p | 1.25p | 1.28p | 6225191 |
| 06/06/2025 | 1.33p | 1.35p | 1.25p | 1.30p | 4222768 |
| 05/06/2025 | 1.25p | 1.35p | 1.20p | 1.33p | 11203243 |
| 04/06/2025 | 1.30p | 1.31p | 1.20p | 1.25p | 6207948 |
| 03/06/2025 | 1.30p | 1.35p | 1.25p | 1.30p | 4278568 |
| 02/06/2025 | 1.28p | 1.35p | 1.25p | 1.30p | 5861227 |
| 30/05/2025 | 1.25p | 1.35p | 1.24p | 1.28p | 10011504 |
| 29/05/2025 | 1.25p | 1.30p | 1.20p | 1.25p | 8293119 |
| 28/05/2025 | 1.28p | 1.35p | 1.20p | 1.25p | 5280789 |
| 27/05/2025 | 1.35p | 1.40p | 1.20p | 1.28p | 11169384 |
| 23/05/2025 | 1.38p | 1.45p | 1.30p | 1.35p | 5367549 |
| 22/05/2025 | 1.35p | 1.50p | 1.30p | 1.38p | 19300766 |
| 21/05/2025 | 1.25p | 1.35p | 1.20p | 1.33p | 11932871 |
| 20/05/2025 | 1.25p | 1.29p | 1.20p | 1.25p | 6307314 |
| 19/05/2025 | 1.25p | 1.30p | 1.21p | 1.21p | 5852556 |
| 16/05/2025 | 1.30p | 1.32p | 1.20p | 1.25p | 13614230 |
| 15/05/2025 | 1.35p | 1.37p | 1.24p | 1.30p | 9100666 |
| 14/05/2025 | 1.38p | 1.55p | 1.31p | 1.35p | 29774628 |
| 13/05/2025 | 1.18p | 1.40p | 1.15p | 1.38p | 24529340 |
| 12/05/2025 | 1.18p | 1.24p | 1.11p | 1.18p | 18708508 |
| 09/05/2025 | 1.20p | 1.21p | 1.15p | 1.18p | 7509044 |
| 08/05/2025 | 1.20p | 1.25p | 1.15p | 1.20p | 2880160 |
| 07/05/2025 | 1.20p | 1.25p | 1.15p | 1.20p | 5617712 |
| 06/05/2025 | 1.20p | 1.25p | 1.15p | 1.20p | 5937491 |
| 02/05/2025 | 1.20p | 1.25p | 1.15p | 1.20p | 9762556 |
| 01/05/2025 | 1.20p | 1.25p | 1.15p | 1.20p | 2628718 |
| 30/04/2025 | 1.13p | 1.40p | 1.10p | 1.15p | 25476700 |
| 29/04/2025 | 1.18p | 1.19p | 1.10p | 1.13p | 11637283 |
| 28/04/2025 | 1.25p | 1.28p | 1.10p | 1.18p | 21563138 |
| 25/04/2025 | 1.35p | 1.35p | 1.25p | 1.32p | 15616802 |
| 24/04/2025 | 1.35p | 1.38p | 1.30p | 1.35p | 8134731 |
| 23/04/2025 | 1.30p | 1.39p | 1.26p | 1.31p | 18334064 |
| 22/04/2025 | 1.30p | 1.35p | 1.25p | 1.30p | 6723235 |
| 17/04/2025 | 1.35p | 1.36p | 1.25p | 1.30p | 10083867 |
| 16/04/2025 | 1.35p | 1.40p | 1.26p | 1.35p | 11186937 |
| 15/04/2025 | 1.40p | 1.45p | 1.30p | 1.35p | 5440804 |
| 14/04/2025 | 1.40p | 1.45p | 1.35p | 1.40p | 15941464 |
| 11/04/2025 | 1.45p | 1.50p | 1.35p | 1.40p | 5141686 |
| 10/04/2025 | 1.45p | 1.50p | 1.40p | 1.40p | 7280775 |
| 09/04/2025 | 1.35p | 1.45p | 1.30p | 1.42p | 5961620 |
| 08/04/2025 | 1.45p | 1.50p | 1.40p | 1.44p | 4795822 |
| 07/04/2025 | 1.43p | 1.47p | 1.35p | 1.45p | 19906752 |
| 04/04/2025 | 1.40p | 1.55p | 1.22p | 1.44p | 34921760 |
| 03/04/2025 | 1.35p | 1.42p | 1.35p | 1.40p | 13208606 |
| 02/04/2025 | 1.43p | 1.50p | 1.35p | 1.44p | 23015444 |
| 01/04/2025 | 1.48p | 1.50p | 1.40p | 1.44p | 18957128 |
| 31/03/2025 | 1.60p | 1.65p | 1.46p | 1.48p | 22823564 |
| 28/03/2025 | 1.78p | 1.84p | 1.55p | 1.60p | 28085728 |
| 27/03/2025 | 2.08p | 2.15p | 1.55p | 1.78p | 78929464 |
| 26/03/2025 | 2.15p | 2.35p | 1.79p | 1.98p | 58684688 |
| 25/03/2025 | 1.83p | 2.40p | 1.80p | 2.13p | 54683884 |
| 24/03/2025 | 1.55p | 2.00p | 1.55p | 1.81p | 56111180 |
| 21/03/2025 | 1.49p | 1.59p | 1.46p | 1.55p | 8927729 |
| 20/03/2025 | 1.48p | 1.55p | 1.46p | 1.49p | 17590222 |
| 19/03/2025 | 1.46p | 1.57p | 1.45p | 1.48p | 9300794 |
| 18/03/2025 | 1.43p | 1.57p | 1.41p | 1.46p | 19830256 |
| 17/03/2025 | 1.53p | 1.55p | 1.42p | 1.45p | 20772396 |
| 14/03/2025 | 1.59p | 1.60p | 1.51p | 1.53p | 13879768 |
| 13/03/2025 | 1.56p | 1.64p | 1.55p | 1.59p | 9352429 |
| 12/03/2025 | 1.57p | 1.59p | 1.55p | 1.56p | 3243598 |
| 11/03/2025 | 1.61p | 1.62p | 1.55p | 1.57p | 7144919 |
| 10/03/2025 | 1.63p | 1.65p | 1.60p | 1.61p | 13693564 |
| 07/03/2025 | 1.66p | 1.66p | 1.62p | 1.64p | 4233875 |
| 06/03/2025 | 1.68p | 1.69p | 1.62p | 1.66p | 7113694 |
| 05/03/2025 | 1.68p | 1.75p | 1.65p | 1.68p | 12172484 |
| 04/03/2025 | 1.80p | 1.80p | 1.65p | 1.68p | 9523890 |
| 03/03/2025 | 1.73p | 2.00p | 1.70p | 1.80p | 27003360 |
| 28/02/2025 | 1.67p | 1.79p | 1.64p | 1.73p | 9301107 |
| 27/02/2025 | 1.54p | 1.76p | 1.53p | 1.68p | 19230582 |
| 26/02/2025 | 1.58p | 1.59p | 1.53p | 1.54p | 5073493 |
| 25/02/2025 | 1.57p | 1.60p | 1.54p | 1.58p | 10333689 |
| 24/02/2025 | 1.58p | 1.68p | 1.55p | 1.57p | 17962928 |
| 21/02/2025 | 1.59p | 1.60p | 1.55p | 1.58p | 10674339 |
| 20/02/2025 | 1.60p | 1.62p | 1.55p | 1.59p | 10396296 |
| 19/02/2025 | 1.68p | 1.70p | 1.60p | 1.62p | 10017896 |
| 18/02/2025 | 1.69p | 1.70p | 1.65p | 1.68p | 2559442 |
| 17/02/2025 | 1.68p | 1.73p | 1.65p | 1.69p | 10239059 |
| 14/02/2025 | 1.70p | 1.70p | 1.65p | 1.68p | 4192794 |
| 13/02/2025 | 1.72p | 1.73p | 1.67p | 1.70p | 5825318 |
| 12/02/2025 | 1.73p | 1.80p | 1.68p | 1.72p | 7145159 |
| 11/02/2025 | 1.76p | 1.80p | 1.70p | 1.75p | 11288131 |
| 10/02/2025 | 1.65p | 1.80p | 1.63p | 1.76p | 33289168 |
| 07/02/2025 | 1.63p | 1.68p | 1.55p | 1.65p | 27629632 |
| 06/02/2025 | 1.70p | 1.80p | 1.60p | 1.63p | 39233728 |
| 05/02/2025 | 1.81p | 1.85p | 1.68p | 1.70p | 22449796 |
| 04/02/2025 | 1.74p | 1.83p | 1.70p | 1.81p | 19418112 |
| 03/02/2025 | 1.83p | 1.85p | 1.65p | 1.72p | 32817744 |
| 31/01/2025 | 1.85p | 1.90p | 1.80p | 1.83p | 10043787 |
| 30/01/2025 | 1.95p | 2.00p | 1.83p | 1.85p | 12765342 |
| 29/01/2025 | 1.90p | 2.02p | 1.85p | 1.95p | 15465842 |
| 28/01/2025 | 2.00p | 2.01p | 1.80p | 1.95p | 34474820 |
| 27/01/2025 | 2.13p | 2.13p | 1.95p | 2.00p | 16012045 |
| 24/01/2025 | 2.08p | 2.20p | 2.05p | 2.13p | 22582692 |
| 23/01/2025 | 2.18p | 2.19p | 2.02p | 2.08p | 14051168 |
| 22/01/2025 | 1.98p | 2.20p | 1.90p | 2.18p | 39976936 |
| 21/01/2025 | 2.08p | 2.10p | 1.90p | 1.98p | 31117788 |
| 20/01/2025 | 2.10p | 2.27p | 2.05p | 2.08p | 39117576 |
| 17/01/2025 | 2.25p | 2.35p | 2.05p | 2.15p | 48889512 |
| 16/01/2025 | 2.00p | 2.40p | 1.95p | 2.30p | 74545232 |
| 15/01/2025 | 2.05p | 2.10p | 1.91p | 1.97p | 54766732 |
| 14/01/2025 | 1.90p | 2.30p | 1.83p | 2.00p | 146735680 |
| 13/01/2025 | 2.68p | 2.80p | 2.40p | 2.74p | 39230572 |
| 10/01/2025 | 3.03p | 3.10p | 2.60p | 2.69p | 42568444 |
| 09/01/2025 | 3.10p | 3.20p | 2.91p | 3.05p | 21308280 |
| 08/01/2025 | 3.00p | 3.20p | 2.60p | 3.10p | 48878940 |
| 07/01/2025 | 3.33p | 3.40p | 2.90p | 2.95p | 40918684 |
| 06/01/2025 | 3.33p | 3.65p | 3.20p | 3.30p | 70682160 |
| 03/01/2025 | 2.88p | 3.49p | 2.80p | 3.30p | 115092256 |
| 02/01/2025 | 2.80p | 2.90p | 2.50p | 2.90p | 71407088 |
| 31/12/2024 | 2.58p | 2.85p | 2.50p | 2.80p | 51927672 |
| 30/12/2024 | 2.25p | 2.70p | 2.10p | 2.55p | 55176008 |
| 27/12/2024 | 2.08p | 2.30p | 2.06p | 2.20p | 23744284 |
| 24/12/2024 | 1.95p | 2.20p | 1.90p | 2.08p | 15886174 |
| 23/12/2024 | 1.75p | 2.10p | 1.70p | 1.90p | 39619924 |
| 20/12/2024 | 1.60p | 1.90p | 1.55p | 1.78p | 22437810 |
| 19/12/2024 | 1.58p | 1.65p | 1.51p | 1.60p | 20028022 |
| 18/12/2024 | 1.63p | 1.70p | 1.45p | 1.60p | 23538792 |
| 17/12/2024 | 1.93p | 2.07p | 1.45p | 1.63p | 87719600 |
| 16/12/2024 | 1.80p | 2.00p | 1.75p | 1.90p | 42271624 |
| 13/12/2024 | 1.55p | 1.90p | 1.55p | 1.80p | 55735656 |
| 12/12/2024 | 1.58p | 1.65p | 1.50p | 1.58p | 10883106 |
| 11/12/2024 | 1.48p | 1.65p | 1.40p | 1.58p | 60974540 |
| 10/12/2024 | 1.43p | 1.45p | 1.30p | 1.41p | 18324888 |
| 09/12/2024 | 1.43p | 1.45p | 1.30p | 1.45p | 10739355 |
| 06/12/2024 | 1.30p | 1.45p | 1.20p | 1.40p | 15759622 |
| 05/12/2024 | 1.25p | 1.35p | 1.20p | 1.28p | 13839021 |
| 04/12/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 3505710 |
| 03/12/2024 | 1.28p | 1.30p | 1.20p | 1.25p | 16503094 |
| 02/12/2024 | 1.33p | 1.50p | 1.27p | 1.27p | 18815560 |
| 29/11/2024 | 1.33p | 1.34p | 1.26p | 1.30p | 6701496 |
| 28/11/2024 | 1.35p | 1.45p | 1.25p | 1.33p | 10447387 |
| 27/11/2024 | 1.28p | 1.39p | 1.23p | 1.35p | 12636559 |
| 26/11/2024 | 1.38p | 1.40p | 1.25p | 1.38p | 10438254 |
| 25/11/2024 | 1.38p | 1.50p | 1.33p | 1.38p | 15327649 |
| 22/11/2024 | 1.33p | 1.40p | 1.25p | 1.37p | 20743120 |
| 21/11/2024 | 1.43p | 1.50p | 1.20p | 1.33p | 33587724 |
| 20/11/2024 | 1.50p | 1.55p | 1.35p | 1.43p | 15090838 |
| 19/11/2024 | 1.35p | 1.60p | 1.30p | 1.25p | 73177176 |
| 18/11/2024 | 1.23p | 1.30p | 1.20p | 1.25p | 19805092 |
| 15/11/2024 | 1.10p | 1.25p | 1.05p | 1.23p | 24685678 |
| 14/11/2024 | 1.21p | 1.25p | 1.10p | 1.10p | 12492638 |
| 13/11/2024 | 1.15p | 1.22p | 1.10p | 1.18p | 12602263 |
| 12/11/2024 | 1.17p | 1.25p | 1.10p | 1.15p | 15073195 |
| 11/11/2024 | 1.15p | 1.25p | 1.12p | 1.16p | 20934192 |
| 08/11/2024 | 1.03p | 1.20p | 1.00p | 1.15p | 18681864 |
| 07/11/2024 | 1.16p | 1.17p | 1.00p | 1.03p | 18843972 |
| 06/11/2024 | 1.28p | 1.38p | 1.12p | 1.16p | 38675032 |
| 05/11/2024 | 1.09p | 1.30p | 1.06p | 1.27p | 74126144 |
| 04/11/2024 | 0.98p | 1.09p | 0.95p | 1.06p | 21279234 |
| 01/11/2024 | 0.93p | 1.05p | 0.90p | 0.98p | 24605932 |
| 31/10/2024 | 0.95p | 0.98p | 0.87p | 0.90p | 6074843 |
| 30/10/2024 | 0.93p | 1.04p | 0.90p | 0.95p | 26976220 |
| 29/10/2024 | 0.79p | 0.95p | 0.79p | 0.93p | 44086872 |
| 28/10/2024 | 0.73p | 0.80p | 0.72p | 0.79p | 10158766 |
| 25/10/2024 | 0.73p | 0.74p | 0.72p | 0.73p | 3952559 |
| 24/10/2024 | 0.73p | 0.75p | 0.71p | 0.73p | 466321 |
| 23/10/2024 | 0.73p | 0.73p | 0.72p | 0.73p | 1096342 |
| 22/10/2024 | 0.72p | 0.74p | 0.70p | 0.73p | 1917540 |
| 21/10/2024 | 0.73p | 0.74p | 0.71p | 0.72p | 1563327 |
| 18/10/2024 | 0.73p | 0.74p | 0.70p | 0.73p | 2780134 |
| 17/10/2024 | 0.72p | 0.73p | 0.71p | 0.73p | 4121756 |
| 16/10/2024 | 0.73p | 0.74p | 0.71p | 0.72p | 3046325 |
| 15/10/2024 | 0.73p | 0.89p | 0.71p | 0.73p | 66451976 |
| 14/10/2024 | 0.63p | 0.69p | 0.62p | 0.65p | 13778046 |
| 11/10/2024 | 0.65p | 0.65p | 0.62p | 0.63p | 1194668 |
| 10/10/2024 | 0.66p | 0.69p | 0.63p | 0.65p | 4009805 |
| 09/10/2024 | 0.67p | 0.69p | 0.65p | 0.66p | 2860752 |
| 08/10/2024 | 0.67p | 0.69p | 0.65p | 0.67p | 1820229 |
| 07/10/2024 | 0.70p | 0.70p | 0.65p | 0.67p | 10932026 |
*Close Price adjusted for both dividends and splits