GSTechnologies NPV (DI) (GST) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. GSTechnologies NPV (DI)

Date Open High Low Close* Volume
18/12/2018 0.68p 0.68p 0.63p 0.68p 320000
17/12/2018 0.70p 0.70p 0.65p 0.68p 88318
14/12/2018 0.70p 0.70p 0.65p 0.70p 400049
13/12/2018 0.70p 0.70p 0.62p 0.70p 290000
12/12/2018 0.70p 0.70p 0.65p 0.70p 279087
11/12/2018 0.70p 0.70p 0.60p 0.70p 765066
10/12/2018 0.70p 0.70p 0.62p 0.70p 523358
07/12/2018 0.70p 0.70p 0.65p 0.70p 280000
06/12/2018 0.70p 0.70p 0.69p 0.70p 28777
05/12/2018 0.70p 0.70p 0.65p 0.70p 210567
04/12/2018 0.70p 0.70p 0.60p 0.70p 851071
03/12/2018 0.70p 0.70p 0.65p 0.70p 220526
30/11/2018 0.70p 0.70p 0.65p 0.70p 2018032
29/11/2018 0.68p 0.70p 0.65p 0.70p 313230
28/11/2018 0.73p 0.73p 0.61p 0.68p 551329
27/11/2018 0.75p 0.75p 0.70p 0.73p 500087
26/11/2018 0.75p 0.75p 0.70p 0.75p 63102
23/11/2018 0.78p 0.78p 0.70p 0.75p 239143
22/11/2018 0.90p 0.90p 0.71p 0.78p 2556922

*Close Price adjusted for both dividends and splits