Gensource Potash Corporation NPV (DI) (GSP) Share Price

Basic Resources Sector


Date Open High Low Close* Volume
07/02/2022 19.00p 19.50p 19.00p 19.50p 0
04/02/2022 19.00p 19.50p 19.00p 19.50p 0
03/02/2022 19.00p 19.50p 19.00p 19.50p 0
02/02/2022 19.00p 19.50p 19.50p 19.50p 0
01/02/2022 19.00p 19.50p 19.00p 19.50p 0
31/01/2022 19.00p 19.50p 19.00p 19.50p 0
28/01/2022 19.00p 19.50p 19.00p 19.50p 0
27/01/2022 19.00p 22.50p 19.50p 19.50p 0
26/01/2022 21.00p 22.50p 21.00p 22.50p 0
25/01/2022 21.00p 22.50p 22.50p 22.50p 0
24/01/2022 21.00p 22.50p 21.00p 22.50p 0
21/01/2022 21.00p 22.50p 21.00p 22.50p 0
20/01/2022 21.00p 22.50p 22.50p 22.50p 0
19/01/2022 21.00p 22.50p 21.00p 22.50p 0
18/01/2022 21.00p 22.50p 21.00p 22.50p 0
17/01/2022 21.00p 22.50p 21.00p 22.50p 0
14/01/2022 21.00p 22.50p 21.00p 22.50p 0
13/01/2022 21.00p 22.50p 21.00p 22.50p 0
12/01/2022 21.00p 22.50p 22.50p 22.50p 0
10/01/2022 22.00p 23.00p 22.00p 23.00p 0
07/01/2022 22.00p 23.00p 22.00p 23.00p 0
06/01/2022 22.00p 23.75p 22.00p 23.00p 0
05/01/2022 25.00p 25.00p 23.75p 23.75p 10000
04/01/2022 25.00p 26.00p 25.00p 26.00p 0
31/12/2021 25.00p 26.00p 25.00p 26.00p 0
30/12/2021 25.00p 26.00p 25.00p 26.00p 0
29/12/2021 25.00p 26.00p 25.00p 26.00p 0
24/12/2021 25.00p 26.00p 25.00p 26.00p 0
23/12/2021 25.00p 26.00p 25.00p 26.00p 0
22/12/2021 25.00p 26.00p 25.00p 26.00p 0
21/12/2021 25.00p 26.00p 25.00p 26.00p 0
20/12/2021 25.00p 28.00p 25.00p 26.00p 178
17/12/2021 25.00p 26.00p 25.00p 26.00p 0
16/12/2021 25.00p 26.00p 25.00p 26.00p 0
15/12/2021 25.00p 26.00p 25.00p 26.00p 0
14/12/2021 25.00p 26.00p 25.00p 26.00p 0
13/12/2021 25.00p 26.00p 25.00p 26.00p 0
10/12/2021 25.00p 26.00p 25.00p 26.00p 0
09/12/2021 25.00p 26.00p 25.00p 26.00p 0
08/12/2021 25.00p 26.00p 25.00p 26.00p 0
07/12/2021 25.00p 26.00p 25.00p 26.00p 0
06/12/2021 25.00p 26.00p 25.00p 26.00p 0
03/12/2021 25.00p 26.00p 25.00p 26.00p 0
02/12/2021 25.00p 26.00p 25.00p 26.00p 0
01/12/2021 25.00p 26.00p 25.00p 26.00p 0
30/11/2021 25.00p 26.00p 25.00p 26.00p 0
29/11/2021 25.00p 26.00p 25.00p 26.00p 0
26/11/2021 25.00p 26.00p 25.00p 26.00p 0
25/11/2021 25.00p 26.00p 25.00p 26.00p 0
24/11/2021 25.00p 26.00p 25.00p 26.00p 0
23/11/2021 25.00p 26.00p 25.00p 26.00p 0
22/11/2021 25.00p 26.00p 25.00p 26.00p 0
19/11/2021 25.00p 26.00p 25.00p 26.00p 0
18/11/2021 25.00p 26.00p 25.00p 26.00p 0
17/11/2021 25.00p 26.00p 25.00p 26.00p 0
16/11/2021 25.00p 26.00p 25.00p 26.00p 0
15/11/2021 25.00p 28.00p 25.00p 26.00p 4263
12/11/2021 25.00p 26.00p 25.00p 26.00p 0
11/11/2021 25.00p 26.50p 25.00p 26.00p 0
10/11/2021 25.00p 26.50p 25.00p 26.50p 0
09/11/2021 25.00p 28.00p 25.00p 26.50p 3650
08/11/2021 26.50p 27.50p 26.50p 26.50p 0
05/11/2021 0.00p 28.50p 27.50p 27.50p 6922

*Close Price adjusted for both dividends and splits