Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
07/02/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
04/02/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
03/02/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
02/02/2022 | 19.00p | 19.50p | 19.50p | 19.50p | 0 |
01/02/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
31/01/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
28/01/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
27/01/2022 | 19.00p | 22.50p | 19.50p | 19.50p | 0 |
26/01/2022 | 21.00p | 22.50p | 21.00p | 22.50p | 0 |
25/01/2022 | 21.00p | 22.50p | 22.50p | 22.50p | 0 |
24/01/2022 | 21.00p | 22.50p | 21.00p | 22.50p | 0 |
21/01/2022 | 21.00p | 22.50p | 21.00p | 22.50p | 0 |
20/01/2022 | 21.00p | 22.50p | 22.50p | 22.50p | 0 |
19/01/2022 | 21.00p | 22.50p | 21.00p | 22.50p | 0 |
18/01/2022 | 21.00p | 22.50p | 21.00p | 22.50p | 0 |
17/01/2022 | 21.00p | 22.50p | 21.00p | 22.50p | 0 |
14/01/2022 | 21.00p | 22.50p | 21.00p | 22.50p | 0 |
13/01/2022 | 21.00p | 22.50p | 21.00p | 22.50p | 0 |
12/01/2022 | 21.00p | 22.50p | 22.50p | 22.50p | 0 |
10/01/2022 | 22.00p | 23.00p | 22.00p | 23.00p | 0 |
07/01/2022 | 22.00p | 23.00p | 22.00p | 23.00p | 0 |
06/01/2022 | 22.00p | 23.75p | 22.00p | 23.00p | 0 |
05/01/2022 | 25.00p | 25.00p | 23.75p | 23.75p | 10000 |
04/01/2022 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
31/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
30/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
29/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
24/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
23/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
22/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
21/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
20/12/2021 | 25.00p | 28.00p | 25.00p | 26.00p | 178 |
17/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
16/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
15/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
14/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
13/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
10/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
09/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
08/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
07/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
06/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
03/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
02/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
01/12/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
30/11/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
29/11/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
26/11/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
25/11/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
24/11/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
23/11/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
22/11/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
19/11/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
18/11/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
17/11/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
16/11/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
15/11/2021 | 25.00p | 28.00p | 25.00p | 26.00p | 4263 |
12/11/2021 | 25.00p | 26.00p | 25.00p | 26.00p | 0 |
11/11/2021 | 25.00p | 26.50p | 25.00p | 26.00p | 0 |
10/11/2021 | 25.00p | 26.50p | 25.00p | 26.50p | 0 |
09/11/2021 | 25.00p | 28.00p | 25.00p | 26.50p | 3650 |
08/11/2021 | 26.50p | 27.50p | 26.50p | 26.50p | 0 |
05/11/2021 | 0.00p | 28.50p | 27.50p | 27.50p | 6922 |
*Close Price adjusted for both dividends and splits