Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Gensource Potash Corporation NPV (DI) (GSP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/11/2022 | 17.00p | 18.33p | 17.00p | 17.50p | 0 |
| 23/11/2022 | 17.00p | 18.33p | 17.00p | 17.50p | 0 |
| 22/11/2022 | 17.00p | 18.33p | 17.00p | 17.50p | 0 |
| 21/11/2022 | 17.00p | 18.33p | 17.50p | 17.50p | 0 |
| 18/11/2022 | 17.00p | 18.33p | 17.00p | 17.50p | 0 |
| 17/11/2022 | 17.00p | 18.33p | 17.50p | 17.50p | 0 |
| 16/11/2022 | 17.00p | 18.33p | 17.00p | 17.50p | 0 |
| 15/11/2022 | 17.00p | 18.33p | 17.00p | 17.50p | 0 |
| 14/11/2022 | 17.50p | 18.33p | 17.50p | 17.50p | 0 |
| 11/11/2022 | 17.50p | 18.33p | 17.50p | 17.50p | 0 |
| 10/11/2022 | 17.00p | 18.33p | 17.00p | 17.50p | 0 |
| 09/11/2022 | 17.50p | 20.00p | 17.50p | 17.50p | 2000 |
| 08/11/2022 | 17.50p | 18.33p | 17.50p | 17.50p | 0 |
| 07/11/2022 | 17.00p | 18.33p | 17.00p | 17.50p | 0 |
| 04/11/2022 | 17.50p | 18.33p | 17.50p | 17.50p | 0 |
| 03/11/2022 | 17.00p | 18.33p | 17.00p | 17.50p | 0 |
| 02/11/2022 | 17.00p | 18.00p | 17.00p | 17.50p | 244 |
| 01/11/2022 | 17.50p | 18.33p | 17.50p | 17.50p | 0 |
| 31/10/2022 | 17.50p | 18.33p | 17.50p | 17.50p | 0 |
| 28/10/2022 | 17.50p | 18.33p | 17.50p | 17.50p | 0 |
| 27/10/2022 | 20.00p | 20.00p | 17.50p | 17.50p | 5000 |
| 26/10/2022 | 19.00p | 20.67p | 19.00p | 20.00p | 0 |
| 25/10/2022 | 20.00p | 20.67p | 20.00p | 20.00p | 0 |
| 24/10/2022 | 19.00p | 20.67p | 20.00p | 20.00p | 0 |
| 21/10/2022 | 19.00p | 20.67p | 20.00p | 20.00p | 0 |
| 20/10/2022 | 20.00p | 20.67p | 20.00p | 20.00p | 0 |
| 19/10/2022 | 20.00p | 20.67p | 20.00p | 20.00p | 0 |
| 18/10/2022 | 20.00p | 20.67p | 20.00p | 20.00p | 0 |
| 17/10/2022 | 20.00p | 20.67p | 20.00p | 20.00p | 0 |
| 14/10/2022 | 20.00p | 20.67p | 20.00p | 20.00p | 0 |
| 13/10/2022 | 21.00p | 21.00p | 20.00p | 20.00p | 5000 |
| 12/10/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 11/10/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 10/10/2022 | 19.00p | 22.00p | 19.00p | 21.00p | 605 |
| 07/10/2022 | 19.00p | 21.00p | 21.00p | 21.00p | 0 |
| 06/10/2022 | 19.00p | 22.00p | 19.00p | 21.00p | 472 |
| 05/10/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 04/10/2022 | 19.00p | 21.00p | 19.00p | 21.00p | 0 |
| 03/10/2022 | 19.00p | 21.00p | 21.00p | 21.00p | 0 |
| 30/09/2022 | 19.00p | 21.00p | 21.00p | 21.00p | 0 |
| 29/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 28/09/2022 | 19.00p | 21.00p | 19.00p | 21.00p | 0 |
| 27/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 26/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 23/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 22/09/2022 | 21.00p | 21.50p | 21.00p | 21.00p | 5000 |
| 21/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 20/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 16/09/2022 | 19.00p | 21.00p | 19.00p | 21.00p | 0 |
| 15/09/2022 | 19.00p | 21.00p | 21.00p | 21.00p | 0 |
| 14/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 13/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 12/09/2022 | 19.00p | 21.00p | 19.00p | 21.00p | 692 |
| 09/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 08/09/2022 | 21.00p | 21.60p | 21.00p | 21.00p | 224 |
| 07/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 06/09/2022 | 19.00p | 21.00p | 19.00p | 21.00p | 0 |
| 05/09/2022 | 19.00p | 21.00p | 19.00p | 21.00p | 0 |
| 02/09/2022 | 19.00p | 21.00p | 19.00p | 21.00p | 0 |
| 01/09/2022 | 19.00p | 21.00p | 19.00p | 21.00p | 0 |
| 31/08/2022 | 19.00p | 21.00p | 19.00p | 21.00p | 0 |
| 30/08/2022 | 19.00p | 21.00p | 21.00p | 21.00p | 0 |
| 26/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 25/08/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 24/08/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 23/08/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/08/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 19/08/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 18/08/2022 | 21.00p | 22.00p | 21.00p | 22.00p | 0 |
| 17/08/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 16/08/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 15/08/2022 | 21.00p | 22.00p | 22.00p | 22.00p | 0 |
| 12/08/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 11/08/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 10/08/2022 | 21.00p | 22.00p | 22.00p | 22.00p | 0 |
| 09/08/2022 | 21.00p | 22.00p | 21.00p | 22.00p | 0 |
| 08/08/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 05/08/2022 | 21.00p | 22.00p | 21.00p | 22.00p | 0 |
| 04/08/2022 | 21.00p | 22.00p | 21.00p | 22.00p | 0 |
| 03/08/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 02/08/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 01/08/2022 | 21.00p | 22.00p | 21.00p | 22.00p | 0 |
| 29/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 28/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 27/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 26/07/2022 | 21.00p | 22.00p | 21.00p | 22.00p | 0 |
| 25/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 21/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 20/07/2022 | 21.00p | 22.00p | 22.00p | 22.00p | 0 |
| 19/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 18/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 15/07/2022 | 21.00p | 22.00p | 22.00p | 22.00p | 0 |
| 14/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 13/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 12/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 11/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 08/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 07/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 320 |
| 06/07/2022 | 22.00p | 22.60p | 22.00p | 22.00p | 600 |
| 05/07/2022 | 21.00p | 22.00p | 20.00p | 22.00p | 300 |
| 04/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 01/07/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 30/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 29/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 28/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 27/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 24/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 23/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 21/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 20/06/2022 | 21.00p | 22.00p | 22.00p | 22.00p | 0 |
| 17/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 16/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 15/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 14/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 13/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 10/06/2022 | 23.00p | 23.00p | 22.00p | 22.00p | 0 |
| 09/06/2022 | 23.00p | 23.00p | 22.00p | 22.00p | 0 |
| 08/06/2022 | 23.00p | 22.00p | 22.00p | 22.00p | 0 |
| 07/06/2022 | 23.00p | 23.00p | 22.00p | 22.00p | 0 |
| 06/06/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 01/06/2022 | 23.00p | 22.00p | 22.00p | 22.00p | 0 |
| 31/05/2022 | 23.00p | 23.00p | 22.00p | 22.00p | 0 |
| 27/05/2022 | 23.00p | 23.00p | 22.00p | 22.00p | 0 |
| 26/05/2022 | 23.00p | 23.00p | 22.00p | 22.00p | 0 |
| 25/05/2022 | 23.00p | 22.00p | 22.00p | 22.00p | 0 |
| 24/05/2022 | 23.00p | 23.00p | 22.00p | 22.00p | 0 |
| 23/05/2022 | 23.00p | 23.50p | 22.00p | 22.00p | 9753 |
| 20/05/2022 | 23.00p | 23.00p | 22.00p | 22.00p | 0 |
| 19/05/2022 | 23.00p | 23.00p | 22.00p | 22.00p | 0 |
| 18/05/2022 | 23.00p | 22.00p | 22.00p | 22.00p | 0 |
| 17/05/2022 | 23.00p | 23.00p | 21.20p | 22.00p | 10000 |
| 16/05/2022 | 23.00p | 24.00p | 22.00p | 22.00p | 4173 |
| 13/05/2022 | 23.00p | 23.00p | 22.00p | 22.00p | 0 |
| 12/05/2022 | 23.00p | 23.00p | 22.00p | 22.00p | 0 |
| 11/05/2022 | 23.00p | 24.60p | 22.00p | 24.60p | 10300 |
| 10/05/2022 | 23.00p | 24.50p | 21.30p | 24.00p | 45000 |
| 09/05/2022 | 23.00p | 25.00p | 23.00p | 25.00p | 0 |
| 06/05/2022 | 23.00p | 25.00p | 25.00p | 25.00p | 0 |
| 05/05/2022 | 23.00p | 25.00p | 23.00p | 25.00p | 0 |
| 04/05/2022 | 23.00p | 25.00p | 23.00p | 25.00p | 0 |
| 03/05/2022 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 29/04/2022 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/04/2022 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 27/04/2022 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 26/04/2022 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 25/04/2022 | 26.00p | 28.00p | 25.00p | 25.00p | 20357 |
| 22/04/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 21/04/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 20/04/2022 | 25.00p | 26.96p | 25.00p | 25.00p | 74 |
| 19/04/2022 | 25.00p | 26.75p | 25.00p | 25.00p | 7476 |
| 14/04/2022 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 13/04/2022 | 24.00p | 25.00p | 24.00p | 25.00p | 0 |
| 12/04/2022 | 24.00p | 25.00p | 24.00p | 25.00p | 0 |
| 11/04/2022 | 24.00p | 25.00p | 24.00p | 25.00p | 0 |
| 08/04/2022 | 24.00p | 25.00p | 23.04p | 25.00p | 209 |
| 07/04/2022 | 24.00p | 25.00p | 24.00p | 25.00p | 0 |
| 06/04/2022 | 24.00p | 25.00p | 24.00p | 25.00p | 0 |
| 05/04/2022 | 24.00p | 25.00p | 24.00p | 25.00p | 0 |
| 04/04/2022 | 24.00p | 26.96p | 24.00p | 25.00p | 549 |
| 01/04/2022 | 24.00p | 25.00p | 23.00p | 25.00p | 3160 |
| 31/03/2022 | 24.00p | 25.00p | 25.00p | 25.00p | 0 |
| 30/03/2022 | 24.00p | 25.00p | 25.00p | 25.00p | 0 |
| 29/03/2022 | 24.00p | 25.00p | 24.00p | 25.00p | 0 |
| 28/03/2022 | 24.00p | 25.00p | 24.00p | 25.00p | 3160 |
| 25/03/2022 | 24.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/03/2022 | 24.00p | 23.00p | 23.00p | 23.00p | 0 |
| 23/03/2022 | 24.00p | 24.00p | 23.00p | 23.00p | 0 |
| 22/03/2022 | 24.00p | 24.00p | 23.00p | 23.00p | 0 |
| 21/03/2022 | 24.00p | 24.00p | 23.00p | 23.00p | 0 |
| 18/03/2022 | 24.00p | 24.00p | 23.00p | 23.00p | 0 |
| 17/03/2022 | 24.00p | 24.00p | 23.00p | 23.00p | 0 |
| 16/03/2022 | 24.00p | 24.00p | 23.00p | 23.00p | 0 |
| 15/03/2022 | 24.00p | 24.00p | 23.00p | 23.00p | 0 |
| 14/03/2022 | 20.00p | 23.00p | 19.50p | 23.00p | 0 |
| 11/03/2022 | 20.00p | 22.00p | 19.50p | 19.50p | 159 |
| 10/03/2022 | 20.00p | 22.00p | 19.50p | 19.50p | 50 |
| 09/03/2022 | 20.00p | 20.00p | 19.50p | 19.50p | 0 |
| 08/03/2022 | 20.00p | 19.50p | 19.50p | 19.50p | 0 |
| 07/03/2022 | 20.00p | 22.00p | 19.50p | 19.50p | 3018 |
| 04/03/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
| 03/03/2022 | 19.00p | 19.50p | 19.50p | 19.50p | 0 |
| 02/03/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
| 01/03/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
| 28/02/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
| 25/02/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
| 24/02/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/02/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
| 22/02/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
| 21/02/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
| 18/02/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
| 17/02/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
| 16/02/2022 | 19.00p | 19.50p | 19.50p | 19.50p | 0 |
| 15/02/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
| 14/02/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
| 11/02/2022 | 19.00p | 19.50p | 19.50p | 19.50p | 0 |
| 10/02/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
| 09/02/2022 | 19.00p | 19.50p | 19.00p | 19.50p | 0 |
| 08/02/2022 | 19.00p | 19.50p | 19.50p | 19.50p | 0 |
*Close Price adjusted for both dividends and splits