Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
GSK (GSK) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 1,308.50p | 1,323.50p | 1,302.50p | 1,320.00p | 13321091 |
| 19/12/2024 | 1,327.00p | 1,333.50p | 1,315.50p | 1,322.00p | 7849431 |
| 18/12/2024 | 1,337.50p | 1,340.00p | 1,325.50p | 1,334.00p | 6643797 |
| 17/12/2024 | 1,303.00p | 1,345.00p | 1,300.50p | 1,333.50p | 7821225 |
| 16/12/2024 | 1,321.50p | 1,330.00p | 1,310.50p | 1,319.50p | 8009688 |
| 13/12/2024 | 1,333.50p | 1,336.00p | 1,322.50p | 1,329.50p | 5497109 |
| 12/12/2024 | 1,336.00p | 1,340.27p | 1,329.76p | 1,334.00p | 6523575 |
| 11/12/2024 | 1,364.00p | 1,368.00p | 1,340.00p | 1,340.50p | 14975513 |
| 10/12/2024 | 1,385.00p | 1,398.50p | 1,373.50p | 1,373.50p | 6016607 |
| 09/12/2024 | 1,350.00p | 1,390.00p | 1,345.50p | 1,383.00p | 7303127 |
| 06/12/2024 | 1,343.50p | 1,355.17p | 1,338.50p | 1,344.00p | 10897127 |
| 05/12/2024 | 1,345.50p | 1,356.00p | 1,329.88p | 1,341.50p | 6605344 |
| 04/12/2024 | 1,366.00p | 1,368.00p | 1,347.00p | 1,355.00p | 14432133 |
| 03/12/2024 | 1,341.00p | 1,372.00p | 1,341.00p | 1,368.00p | 7655976 |
| 02/12/2024 | 1,335.00p | 1,345.50p | 1,332.00p | 1,341.50p | 5012714 |
| 29/11/2024 | 1,330.00p | 1,340.00p | 1,324.14p | 1,335.00p | 4678309 |
| 28/11/2024 | 1,342.50p | 1,347.50p | 1,331.00p | 1,340.50p | 4169566 |
| 27/11/2024 | 1,343.00p | 1,347.50p | 1,334.00p | 1,344.00p | 4017447 |
| 26/11/2024 | 1,348.00p | 1,351.50p | 1,337.00p | 1,338.00p | 5804949 |
| 25/11/2024 | 1,341.00p | 1,352.50p | 1,335.50p | 1,346.50p | 12017668 |
| 22/11/2024 | 1,325.00p | 1,342.50p | 1,319.50p | 1,342.00p | 7487647 |
| 21/11/2024 | 1,300.00p | 1,325.65p | 1,300.00p | 1,309.50p | 5884360 |
| 20/11/2024 | 1,306.50p | 1,310.00p | 1,299.50p | 1,300.00p | 11028601 |
| 19/11/2024 | 1,318.50p | 1,322.50p | 1,294.50p | 1,310.00p | 7422986 |
| 18/11/2024 | 1,312.00p | 1,320.00p | 1,299.00p | 1,310.00p | 10156699 |
| 15/11/2024 | 1,314.00p | 1,325.64p | 1,282.50p | 1,301.00p | 13766184 |
| 14/11/2024 | 1,353.50p | 1,365.23p | 1,343.50p | 1,353.50p | 8668538 |
| 13/11/2024 | 1,373.00p | 1,376.52p | 1,352.50p | 1,362.00p | 12345371 |
| 12/11/2024 | 1,376.00p | 1,381.18p | 1,352.86p | 1,369.50p | 8566049 |
| 11/11/2024 | 1,385.00p | 1,407.00p | 1,381.50p | 1,397.00p | 5622447 |
| 08/11/2024 | 1,396.00p | 1,399.00p | 1,367.00p | 1,381.00p | 10147193 |
| 07/11/2024 | 1,375.00p | 1,385.00p | 1,368.75p | 1,380.00p | 8670238 |
| 06/11/2024 | 1,391.00p | 1,415.50p | 1,368.00p | 1,370.50p | 15385493 |
| 05/11/2024 | 1,414.00p | 1,414.50p | 1,387.50p | 1,391.50p | 4813085 |
| 04/11/2024 | 1,410.50p | 1,421.00p | 1,409.00p | 1,414.00p | 4842518 |
| 01/11/2024 | 1,414.50p | 1,435.50p | 1,409.50p | 1,419.50p | 7252941 |
| 31/10/2024 | 1,396.50p | 1,401.50p | 1,372.50p | 1,392.50p | 15719161 |
| 30/10/2024 | 1,400.00p | 1,452.00p | 1,382.32p | 1,407.00p | 15884289 |
| 29/10/2024 | 1,453.00p | 1,462.00p | 1,449.50p | 1,451.50p | 9466604 |
| 28/10/2024 | 1,440.00p | 1,461.30p | 1,431.50p | 1,452.00p | 11473018 |
| 25/10/2024 | 1,448.00p | 1,452.50p | 1,434.50p | 1,448.50p | 6754736 |
| 24/10/2024 | 1,457.50p | 1,462.50p | 1,449.50p | 1,448.00p | 3960099 |
| 23/10/2024 | 1,454.00p | 1,463.50p | 1,444.50p | 1,448.00p | 5398823 |
| 22/10/2024 | 1,458.50p | 1,464.00p | 1,447.00p | 1,453.50p | 4821496 |
| 21/10/2024 | 1,474.00p | 1,477.50p | 1,461.00p | 1,464.00p | 4097146 |
| 18/10/2024 | 1,489.50p | 1,500.00p | 1,465.50p | 1,476.00p | 7415669 |
| 17/10/2024 | 1,504.50p | 1,506.06p | 1,491.50p | 1,496.50p | 5118992 |
| 16/10/2024 | 1,491.50p | 1,504.50p | 1,484.50p | 1,496.00p | 6499964 |
| 15/10/2024 | 1,494.00p | 1,501.00p | 1,479.32p | 1,494.00p | 8575571 |
| 14/10/2024 | 1,483.00p | 1,501.00p | 1,482.50p | 1,494.50p | 8340854 |
| 11/10/2024 | 1,494.00p | 1,503.00p | 1,477.50p | 1,480.00p | 8855930 |
| 10/10/2024 | 1,559.50p | 1,559.50p | 1,499.81p | 1,505.00p | 18070414 |
| 09/10/2024 | 1,447.00p | 1,460.00p | 1,441.50p | 1,458.00p | 8111549 |
| 08/10/2024 | 1,471.50p | 1,481.50p | 1,446.50p | 1,453.00p | 7705179 |
| 07/10/2024 | 1,470.00p | 1,488.50p | 1,465.62p | 1,480.00p | 9281040 |
| 04/10/2024 | 1,456.00p | 1,462.00p | 1,439.00p | 1,459.50p | 7532470 |
| 03/10/2024 | 1,487.00p | 1,489.50p | 1,455.94p | 1,460.50p | 7683152 |
| 02/10/2024 | 1,514.00p | 1,517.50p | 1,495.00p | 1,495.50p | 8568388 |
| 01/10/2024 | 1,510.00p | 1,523.00p | 1,487.75p | 1,521.50p | 7212617 |
| 30/09/2024 | 1,526.00p | 1,536.00p | 1,513.83p | 1,516.50p | 6970965 |
| 27/09/2024 | 1,525.00p | 1,541.50p | 1,524.00p | 1,537.00p | 5889268 |
| 26/09/2024 | 1,527.00p | 1,538.50p | 1,513.00p | 1,522.00p | 7041926 |
| 25/09/2024 | 1,532.50p | 1,537.00p | 1,520.00p | 1,527.00p | 5839930 |
| 24/09/2024 | 1,528.00p | 1,532.50p | 1,513.50p | 1,530.50p | 7337165 |
| 23/09/2024 | 1,525.00p | 1,542.50p | 1,522.50p | 1,527.50p | 7705519 |
| 20/09/2024 | 1,558.00p | 1,567.00p | 1,534.14p | 1,536.00p | 15431722 |
| 19/09/2024 | 1,605.50p | 1,610.00p | 1,557.00p | 1,574.50p | 7721337 |
| 18/09/2024 | 1,605.00p | 1,612.00p | 1,595.50p | 1,604.00p | 19853084 |
| 17/09/2024 | 1,645.00p | 1,649.25p | 1,606.50p | 1,609.50p | 5669769 |
| 16/09/2024 | 1,628.00p | 1,634.00p | 1,619.89p | 1,632.00p | 2580503 |
| 13/09/2024 | 1,625.50p | 1,640.58p | 1,624.00p | 1,633.50p | 4637281 |
| 12/09/2024 | 1,664.50p | 1,668.00p | 1,638.50p | 1,638.50p | 8983008 |
| 11/09/2024 | 1,656.00p | 1,675.00p | 1,652.83p | 1,654.50p | 7358116 |
| 10/09/2024 | 1,663.50p | 1,678.00p | 1,656.50p | 1,671.00p | 5947492 |
| 09/09/2024 | 1,665.00p | 1,678.68p | 1,651.33p | 1,663.50p | 4544110 |
| 06/09/2024 | 1,635.00p | 1,660.00p | 1,631.00p | 1,651.50p | 5818505 |
| 05/09/2024 | 1,668.00p | 1,671.00p | 1,634.50p | 1,639.00p | 6528175 |
| 04/09/2024 | 1,644.00p | 1,664.00p | 1,638.50p | 1,664.00p | 3190652 |
| 03/09/2024 | 1,650.00p | 1,667.00p | 1,649.00p | 1,655.00p | 7947412 |
| 02/09/2024 | 1,660.00p | 1,664.50p | 1,640.00p | 1,650.50p | 5002784 |
| 30/08/2024 | 1,653.00p | 1,668.00p | 1,653.00p | 1,657.00p | 10049288 |
| 29/08/2024 | 1,662.50p | 1,669.50p | 1,649.00p | 1,651.50p | 3169458 |
| 28/08/2024 | 1,652.00p | 1,662.72p | 1,632.50p | 1,651.50p | 7651657 |
| 27/08/2024 | 1,607.50p | 1,630.50p | 1,607.50p | 1,618.00p | 10440921 |
| 23/08/2024 | 1,600.50p | 1,608.00p | 1,595.50p | 1,602.50p | 5224228 |
| 22/08/2024 | 1,595.50p | 1,602.50p | 1,592.00p | 1,597.00p | 5388052 |
| 21/08/2024 | 1,593.00p | 1,604.00p | 1,588.00p | 1,596.00p | 9706960 |
| 20/08/2024 | 1,597.50p | 1,601.00p | 1,582.00p | 1,592.00p | 2110847 |
| 19/08/2024 | 1,588.00p | 1,598.08p | 1,583.50p | 1,591.00p | 1359104 |
| 16/08/2024 | 1,594.00p | 1,599.00p | 1,586.38p | 1,591.00p | 3002601 |
| 15/08/2024 | 1,591.50p | 1,606.50p | 1,585.04p | 1,596.00p | 15070560 |
| 14/08/2024 | 1,594.00p | 1,603.50p | 1,591.00p | 1,597.50p | 3789488 |
| 13/08/2024 | 1,571.50p | 1,592.50p | 1,566.00p | 1,592.50p | 3669134 |
| 12/08/2024 | 1,570.50p | 1,581.50p | 1,565.00p | 1,572.00p | 4000391 |
| 09/08/2024 | 1,563.50p | 1,572.00p | 1,547.50p | 1,565.50p | 5529834 |
| 08/08/2024 | 1,546.00p | 1,570.00p | 1,539.00p | 1,560.00p | 5491225 |
| 07/08/2024 | 1,523.00p | 1,543.50p | 1,518.50p | 1,535.00p | 3417784 |
| 06/08/2024 | 1,557.00p | 1,558.50p | 1,510.50p | 1,521.50p | 6581115 |
| 05/08/2024 | 1,566.50p | 1,582.00p | 1,543.50p | 1,547.00p | 7709588 |
| 02/08/2024 | 1,541.00p | 1,591.00p | 1,532.50p | 1,562.50p | 10752186 |
| 01/08/2024 | 1,519.00p | 1,531.00p | 1,504.50p | 1,526.00p | 6052945 |
| 31/07/2024 | 1,536.00p | 1,550.00p | 1,497.00p | 1,512.00p | 17160560 |
| 30/07/2024 | 1,550.50p | 1,561.11p | 1,542.50p | 1,542.50p | 5901367 |
| 29/07/2024 | 1,553.50p | 1,572.50p | 1,546.00p | 1,557.00p | 4072700 |
| 26/07/2024 | 1,525.00p | 1,557.50p | 1,521.50p | 1,553.00p | 5009269 |
| 25/07/2024 | 1,517.00p | 1,533.00p | 1,508.50p | 1,523.50p | 8387581 |
| 24/07/2024 | 1,495.50p | 1,510.00p | 1,486.00p | 1,510.00p | 9035865 |
| 23/07/2024 | 1,519.50p | 1,539.27p | 1,504.00p | 1,509.50p | 7683868 |
| 22/07/2024 | 1,531.50p | 1,533.00p | 1,522.00p | 1,524.50p | 6880475 |
| 19/07/2024 | 1,518.50p | 1,538.00p | 1,504.00p | 1,522.50p | 8979285 |
| 18/07/2024 | 1,541.00p | 1,552.00p | 1,519.00p | 1,530.00p | 3550270 |
| 17/07/2024 | 1,495.50p | 1,533.00p | 1,491.50p | 1,528.50p | 4555601 |
| 16/07/2024 | 1,488.00p | 1,507.00p | 1,479.50p | 1,501.00p | 4144489 |
| 15/07/2024 | 1,508.50p | 1,526.50p | 1,493.50p | 1,498.00p | 4714964 |
| 12/07/2024 | 1,521.00p | 1,530.31p | 1,495.50p | 1,517.00p | 4415652 |
| 11/07/2024 | 1,506.50p | 1,516.50p | 1,495.50p | 1,505.00p | 5079052 |
| 10/07/2024 | 1,511.00p | 1,520.00p | 1,498.00p | 1,505.00p | 7880606 |
| 09/07/2024 | 1,515.00p | 1,526.02p | 1,501.50p | 1,510.00p | 4954706 |
| 08/07/2024 | 1,498.00p | 1,520.00p | 1,487.00p | 1,509.50p | 9437947 |
| 05/07/2024 | 1,511.50p | 1,527.50p | 1,486.00p | 1,511.00p | 8159280 |
| 04/07/2024 | 1,514.00p | 1,524.26p | 1,494.00p | 1,510.50p | 3952151 |
| 03/07/2024 | 1,513.50p | 1,513.50p | 1,496.50p | 1,503.50p | 9870378 |
| 02/07/2024 | 1,515.50p | 1,535.50p | 1,494.00p | 1,503.50p | 7042415 |
| 01/07/2024 | 1,519.50p | 1,539.00p | 1,510.50p | 1,526.00p | 5861276 |
| 28/06/2024 | 1,537.00p | 1,541.50p | 1,523.00p | 1,529.50p | 8074685 |
| 27/06/2024 | 1,503.50p | 1,537.59p | 1,484.00p | 1,526.00p | 10676213 |
| 26/06/2024 | 1,600.50p | 1,612.75p | 1,591.00p | 1,599.50p | 5248786 |
| 25/06/2024 | 1,604.50p | 1,618.50p | 1,586.50p | 1,595.00p | 9780486 |
| 24/06/2024 | 1,601.50p | 1,628.00p | 1,593.00p | 1,608.50p | 18591194 |
| 21/06/2024 | 1,608.00p | 1,628.00p | 1,575.00p | 1,599.00p | 16605831 |
| 20/06/2024 | 1,619.50p | 1,629.00p | 1,606.00p | 1,618.00p | 3916018 |
| 19/06/2024 | 1,607.50p | 1,620.00p | 1,594.00p | 1,616.50p | 3034393 |
| 18/06/2024 | 1,608.00p | 1,619.00p | 1,604.50p | 1,612.00p | 4665493 |
| 17/06/2024 | 1,613.00p | 1,613.00p | 1,588.75p | 1,600.00p | 3788158 |
| 14/06/2024 | 1,611.50p | 1,616.00p | 1,599.50p | 1,604.50p | 4229876 |
| 13/06/2024 | 1,610.00p | 1,618.50p | 1,599.50p | 1,610.00p | 3808054 |
| 12/06/2024 | 1,614.00p | 1,621.00p | 1,595.00p | 1,605.00p | 9584092 |
| 11/06/2024 | 1,628.00p | 1,640.50p | 1,609.00p | 1,615.00p | 20336250 |
| 10/06/2024 | 1,618.00p | 1,639.00p | 1,607.00p | 1,621.00p | 4498283 |
| 07/06/2024 | 1,633.00p | 1,650.00p | 1,610.81p | 1,629.00p | 6977551 |
| 06/06/2024 | 1,650.50p | 1,661.00p | 1,627.50p | 1,640.00p | 6138735 |
| 05/06/2024 | 1,631.00p | 1,663.68p | 1,630.50p | 1,650.50p | 8609749 |
| 04/06/2024 | 1,595.00p | 1,626.00p | 1,588.00p | 1,615.00p | 18354982 |
| 03/06/2024 | 1,616.50p | 1,637.50p | 1,589.00p | 1,598.00p | 23788320 |
| 31/05/2024 | 1,735.50p | 1,766.50p | 1,719.50p | 1,766.50p | 17477210 |
| 30/05/2024 | 1,748.50p | 1,760.50p | 1,730.00p | 1,730.00p | 8017924 |
| 29/05/2024 | 1,730.00p | 1,750.50p | 1,718.50p | 1,746.50p | 8397352 |
| 28/05/2024 | 1,776.50p | 1,787.50p | 1,740.00p | 1,740.00p | 4684364 |
| 24/05/2024 | 1,780.00p | 1,793.50p | 1,766.50p | 1,774.50p | 4163120 |
| 23/05/2024 | 1,796.00p | 1,808.50p | 1,772.50p | 1,778.00p | 6835376 |
| 22/05/2024 | 1,743.50p | 1,792.50p | 1,733.50p | 1,788.50p | 10458091 |
| 21/05/2024 | 1,770.00p | 1,786.00p | 1,740.00p | 1,756.00p | 6107110 |
| 20/05/2024 | 1,775.50p | 1,778.50p | 1,769.00p | 1,775.00p | 2848451 |
| 17/05/2024 | 1,773.50p | 1,779.50p | 1,764.50p | 1,775.00p | 9685447 |
| 16/05/2024 | 1,792.50p | 1,823.50p | 1,775.50p | 1,783.50p | 5275085 |
| 15/05/2024 | 1,811.00p | 1,820.00p | 1,799.00p | 1,812.50p | 4861313 |
| 14/05/2024 | 1,805.00p | 1,821.00p | 1,792.00p | 1,810.00p | 4739248 |
| 13/05/2024 | 1,797.00p | 1,810.50p | 1,786.00p | 1,810.00p | 4236120 |
| 10/05/2024 | 1,784.00p | 1,799.50p | 1,769.50p | 1,799.50p | 4712787 |
| 09/05/2024 | 1,780.00p | 1,789.50p | 1,762.50p | 1,780.50p | 6397700 |
| 08/05/2024 | 1,770.00p | 1,776.00p | 1,763.50p | 1,773.50p | 5216401 |
| 07/05/2024 | 1,736.00p | 1,767.50p | 1,736.00p | 1,761.00p | 13697081 |
| 03/05/2024 | 1,733.00p | 1,743.00p | 1,718.00p | 1,733.50p | 4237105 |
| 02/05/2024 | 1,705.00p | 1,739.56p | 1,695.50p | 1,728.50p | 6275118 |
| 01/05/2024 | 1,685.50p | 1,718.50p | 1,673.00p | 1,705.00p | 5851350 |
| 30/04/2024 | 1,661.50p | 1,679.50p | 1,643.00p | 1,673.00p | 7009940 |
| 29/04/2024 | 1,650.00p | 1,677.00p | 1,646.00p | 1,670.00p | 5880657 |
| 26/04/2024 | 1,638.50p | 1,655.50p | 1,633.99p | 1,653.00p | 3273134 |
| 25/04/2024 | 1,642.00p | 1,656.50p | 1,635.00p | 1,640.50p | 5015380 |
| 24/04/2024 | 1,656.50p | 1,661.50p | 1,635.50p | 1,636.00p | 3447340 |
| 23/04/2024 | 1,650.50p | 1,656.00p | 1,636.50p | 1,651.00p | 3185579 |
| 22/04/2024 | 1,618.00p | 1,647.50p | 1,610.50p | 1,639.50p | 6149245 |
| 19/04/2024 | 1,579.50p | 1,600.00p | 1,575.00p | 1,599.00p | 3934406 |
| 18/04/2024 | 1,593.00p | 1,600.24p | 1,580.00p | 1,583.50p | 3336021 |
| 17/04/2024 | 1,598.00p | 1,603.00p | 1,576.50p | 1,590.00p | 6089878 |
| 16/04/2024 | 1,626.50p | 1,627.38p | 1,594.50p | 1,610.50p | 7292116 |
| 15/04/2024 | 1,638.50p | 1,648.00p | 1,631.00p | 1,643.50p | 3194497 |
| 12/04/2024 | 1,631.50p | 1,651.75p | 1,628.50p | 1,643.50p | 5903813 |
| 11/04/2024 | 1,618.50p | 1,642.00p | 1,617.50p | 1,629.00p | 5864713 |
| 10/04/2024 | 1,625.50p | 1,628.00p | 1,606.50p | 1,621.00p | 3757760 |
| 09/04/2024 | 1,612.00p | 1,617.99p | 1,605.50p | 1,616.00p | 5529466 |
| 08/04/2024 | 1,629.00p | 1,629.99p | 1,616.00p | 1,620.00p | 3851451 |
| 05/04/2024 | 1,612.00p | 1,629.50p | 1,593.50p | 1,629.50p | 5247100 |
| 04/04/2024 | 1,654.00p | 1,671.00p | 1,635.00p | 1,637.50p | 10888614 |
| 03/04/2024 | 1,661.50p | 1,665.00p | 1,640.00p | 1,654.00p | 5342316 |
| 02/04/2024 | 1,653.00p | 1,693.00p | 1,651.50p | 1,663.00p | 5630578 |
| 28/03/2024 | 1,701.60p | 1,713.00p | 1,699.21p | 1,708.60p | 7547306 |
| 27/03/2024 | 1,700.00p | 1,706.20p | 1,681.20p | 1,705.20p | 4187966 |
| 26/03/2024 | 1,695.20p | 1,701.00p | 1,686.40p | 1,697.80p | 7015850 |
| 25/03/2024 | 1,683.00p | 1,694.60p | 1,679.40p | 1,694.60p | 5727005 |
| 22/03/2024 | 1,678.40p | 1,694.00p | 1,678.40p | 1,686.80p | 7713774 |
| 21/03/2024 | 1,641.80p | 1,681.40p | 1,638.60p | 1,673.80p | 4281119 |
| 20/03/2024 | 1,662.00p | 1,664.40p | 1,662.00p | 1,646.80p | 4623996 |
| 19/03/2024 | 1,662.00p | 1,666.60p | 1,655.60p | 1,664.40p | 9142424 |
| 18/03/2024 | 1,656.40p | 1,663.60p | 1,644.80p | 1,660.80p | 4812302 |
| 15/03/2024 | 1,687.80p | 1,692.20p | 1,646.40p | 1,649.60p | 17263592 |
| 14/03/2024 | 1,700.00p | 1,700.00p | 1,679.40p | 1,687.80p | 4182216 |
| 13/03/2024 | 1,685.40p | 1,696.20p | 1,680.80p | 1,695.20p | 9070024 |
| 12/03/2024 | 1,681.40p | 1,688.80p | 1,676.40p | 1,685.20p | 3548705 |
| 11/03/2024 | 1,683.40p | 1,687.80p | 1,661.20p | 1,675.00p | 13311239 |
*Close Price adjusted for both dividends and splits