Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Greggs (GRG) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 2,360.00p | 2,380.00p | 2,326.00p | 2,380.00p | 205329 |
| 12/11/2026 | 2,340.00p | 2,364.00p | 2,320.00p | 2,358.00p | 322366 |
| 11/11/2026 | 2,328.00p | 2,360.00p | 2,312.00p | 2,338.00p | 361679 |
| 10/11/2026 | 2,336.00p | 2,354.00p | 2,296.00p | 2,330.00p | 317411 |
| 09/11/2026 | 2,340.00p | 2,362.00p | 2,306.00p | 2,318.00p | 326852 |
| 06/11/2026 | 2,340.00p | 2,374.00p | 2,300.00p | 2,340.00p | 579428 |
| 05/11/2026 | 2,386.00p | 2,416.00p | 2,352.00p | 2,388.00p | 631799 |
| 04/11/2026 | 2,332.00p | 2,378.00p | 2,302.00p | 2,360.00p | 480110 |
| 03/11/2026 | 2,374.00p | 2,374.00p | 2,306.00p | 2,328.00p | 198031 |
| 02/11/2026 | 2,300.00p | 2,388.00p | 2,269.00p | 2,374.00p | 403971 |
| 30/10/2026 | 2,294.00p | 2,320.00p | 2,254.00p | 2,302.00p | 598629 |
| 29/10/2026 | 2,244.00p | 2,326.00p | 2,244.00p | 2,276.00p | 312818 |
| 28/10/2026 | 2,268.00p | 2,318.00p | 2,268.00p | 2,302.00p | 279737 |
| 27/10/2026 | 2,316.00p | 2,332.00p | 2,298.00p | 2,314.00p | 263335 |
| 26/10/2026 | 2,298.00p | 2,340.00p | 2,290.00p | 2,322.00p | 362991 |
| 23/10/2026 | 2,276.00p | 2,306.00p | 2,266.00p | 2,298.00p | 487160 |
| 22/10/2026 | 2,250.00p | 2,276.00p | 2,234.00p | 2,276.00p | 799478 |
| 21/10/2026 | 2,300.00p | 2,304.00p | 2,236.06p | 2,250.00p | 394597 |
| 20/10/2026 | 2,350.00p | 2,374.00p | 2,296.00p | 2,300.00p | 634136 |
| 19/10/2026 | 2,280.00p | 2,348.00p | 2,267.00p | 2,346.00p | 582272 |
| 16/10/2026 | 2,256.00p | 2,290.00p | 2,232.00p | 2,290.00p | 406270 |
| 15/10/2026 | 2,200.00p | 2,276.00p | 2,180.00p | 2,262.00p | 794327 |
| 14/10/2026 | 2,150.00p | 2,214.00p | 2,125.70p | 2,198.00p | 459095 |
| 13/10/2026 | 2,066.00p | 2,144.00p | 2,046.00p | 2,142.00p | 342175 |
| 12/10/2026 | 2,110.00p | 2,134.00p | 2,092.00p | 2,130.00p | 290417 |
| 09/10/2026 | 2,102.00p | 2,146.00p | 2,100.00p | 2,108.00p | 556414 |
| 08/10/2026 | 2,062.00p | 2,103.00p | 2,026.00p | 2,094.00p | 301867 |
| 07/10/2026 | 2,040.00p | 2,084.00p | 2,020.00p | 2,078.00p | 578848 |
| 06/10/2026 | 2,040.00p | 2,068.00p | 2,022.00p | 2,050.00p | 615163 |
| 05/10/2026 | 2,024.00p | 2,034.00p | 1,995.00p | 2,016.00p | 590562 |
| 02/10/2026 | 1,980.00p | 2,054.00p | 1,973.00p | 2,026.00p | 840488 |
| 01/10/2026 | 2,014.00p | 2,014.00p | 1,926.00p | 1,988.00p | 896090 |
| 30/09/2026 | 2,030.00p | 2,058.00p | 1,954.00p | 2,028.00p | 1797809 |
| 29/09/2026 | 1,818.00p | 1,884.26p | 1,818.00p | 1,875.00p | 379472 |
| 28/09/2026 | 1,864.00p | 1,889.00p | 1,828.00p | 1,848.00p | 433097 |
| 25/09/2026 | 1,815.00p | 1,861.00p | 1,798.00p | 1,861.00p | 264657 |
| 24/09/2026 | 1,785.00p | 1,815.00p | 1,759.00p | 1,789.00p | 138265 |
| 23/09/2026 | 1,856.00p | 1,860.00p | 1,790.00p | 1,794.00p | 243996 |
| 22/09/2026 | 1,827.00p | 1,866.00p | 1,820.43p | 1,850.00p | 275759 |
| 21/09/2026 | 1,800.00p | 1,818.00p | 1,775.00p | 1,818.00p | 189593 |
| 18/09/2026 | 1,788.00p | 1,800.00p | 1,768.00p | 1,800.00p | 784448 |
| 17/09/2026 | 1,749.00p | 1,800.00p | 1,746.00p | 1,796.00p | 209899 |
| 16/09/2026 | 1,713.00p | 1,767.00p | 1,706.00p | 1,750.00p | 210586 |
| 15/09/2026 | 1,761.00p | 1,767.00p | 1,721.00p | 1,755.00p | 119215 |
| 14/09/2026 | 1,730.00p | 1,756.00p | 1,730.00p | 1,742.00p | 121811 |
| 11/09/2026 | 1,750.00p | 1,776.00p | 1,724.00p | 1,731.00p | 202482 |
| 10/09/2026 | 1,775.00p | 1,776.00p | 1,739.00p | 1,752.00p | 153503 |
| 09/09/2026 | 1,784.00p | 1,797.00p | 1,763.00p | 1,790.00p | 172119 |
| 08/09/2026 | 1,832.00p | 1,832.00p | 1,784.00p | 1,784.00p | 203941 |
| 07/09/2026 | 1,865.00p | 1,872.00p | 1,829.00p | 1,832.00p | 146057 |
| 04/09/2026 | 1,855.00p | 1,878.00p | 1,825.00p | 1,865.00p | 260539 |
| 03/09/2026 | 1,853.00p | 1,857.00p | 1,823.00p | 1,855.00p | 141783 |
| 02/09/2026 | 1,834.00p | 1,853.67p | 1,825.00p | 1,845.00p | 229015 |
| 01/09/2026 | 1,841.00p | 1,858.00p | 1,805.00p | 1,845.00p | 254885 |
| 28/08/2026 | 1,858.00p | 1,887.00p | 1,837.00p | 1,854.00p | 174814 |
| 27/08/2026 | 1,862.00p | 1,878.00p | 1,847.00p | 1,847.00p | 197584 |
| 26/08/2026 | 1,881.00p | 1,893.00p | 1,872.00p | 1,872.00p | 199125 |
| 25/08/2026 | 1,875.00p | 1,889.00p | 1,861.00p | 1,882.00p | 285464 |
| 24/08/2026 | 1,829.00p | 1,894.00p | 1,829.00p | 1,876.00p | 330774 |
| 21/08/2026 | 1,844.00p | 1,845.00p | 1,804.00p | 1,838.00p | 201016 |
| 20/08/2026 | 1,808.00p | 1,824.00p | 1,776.00p | 1,811.00p | 253413 |
| 19/08/2026 | 1,790.00p | 1,827.00p | 1,774.00p | 1,803.00p | 498730 |
| 18/08/2026 | 1,794.00p | 1,821.50p | 1,788.00p | 1,797.00p | 743693 |
| 14/08/2026 | 1,855.00p | 1,876.00p | 1,821.00p | 1,822.00p | 335620 |
| 13/08/2026 | 1,850.00p | 1,858.00p | 1,835.00p | 1,846.00p | 311399 |
| 12/08/2026 | 1,888.00p | 1,900.00p | 1,827.00p | 1,847.00p | 430514 |
| 11/08/2026 | 1,902.00p | 1,908.00p | 1,859.00p | 1,892.00p | 308762 |
| 10/08/2026 | 1,914.00p | 1,920.00p | 1,894.00p | 1,903.00p | 278853 |
| 07/08/2026 | 1,891.00p | 1,936.00p | 1,891.00p | 1,918.00p | 349602 |
| 06/08/2026 | 1,887.00p | 1,949.00p | 1,887.00p | 1,925.00p | 447499 |
| 05/08/2026 | 1,950.00p | 1,974.00p | 1,925.09p | 1,933.00p | 493870 |
| 04/08/2026 | 1,936.00p | 1,955.00p | 1,912.03p | 1,946.00p | 686995 |
| 03/08/2026 | 1,889.00p | 1,960.00p | 1,886.00p | 1,944.00p | 988383 |
| 31/07/2026 | 1,969.00p | 1,994.00p | 1,866.00p | 1,880.00p | 1197858 |
| 30/07/2026 | 1,990.00p | 2,046.00p | 1,959.00p | 2,032.00p | 1244531 |
| 29/07/2026 | 1,822.00p | 2,002.00p | 1,748.00p | 2,002.00p | 2864963 |
| 28/07/2026 | 1,639.00p | 1,712.00p | 1,634.00p | 1,690.00p | 668719 |
| 27/07/2026 | 1,591.00p | 1,637.00p | 1,575.00p | 1,635.00p | 548121 |
| 24/07/2026 | 1,550.00p | 1,602.00p | 1,550.00p | 1,582.00p | 354312 |
| 23/07/2026 | 1,600.00p | 1,617.00p | 1,558.00p | 1,560.00p | 278201 |
| 22/07/2026 | 1,618.00p | 1,623.00p | 1,559.00p | 1,623.00p | 267075 |
| 21/07/2026 | 1,568.00p | 1,609.00p | 1,533.00p | 1,590.00p | 245939 |
| 20/07/2026 | 1,605.00p | 1,617.91p | 1,571.00p | 1,580.00p | 234670 |
| 17/07/2026 | 1,572.00p | 1,595.00p | 1,552.00p | 1,593.00p | 184441 |
| 16/07/2026 | 1,566.00p | 1,577.00p | 1,547.00p | 1,573.00p | 242362 |
| 15/07/2026 | 1,550.00p | 1,579.00p | 1,540.00p | 1,571.00p | 168127 |
| 14/07/2026 | 1,565.00p | 1,565.00p | 1,545.00p | 1,558.00p | 142335 |
| 13/07/2026 | 1,563.00p | 1,572.00p | 1,533.00p | 1,567.00p | 215628 |
| 10/07/2026 | 1,537.00p | 1,560.00p | 1,526.00p | 1,560.00p | 357339 |
| 09/07/2026 | 1,513.00p | 1,541.00p | 1,497.00p | 1,541.00p | 346066 |
| 08/07/2026 | 1,532.00p | 1,535.00p | 1,504.00p | 1,510.00p | 255578 |
| 07/07/2026 | 1,528.00p | 1,560.00p | 1,513.00p | 1,532.00p | 255150 |
| 06/07/2026 | 1,598.00p | 1,604.00p | 1,520.00p | 1,520.00p | 454771 |
| 03/07/2026 | 1,591.00p | 1,607.00p | 1,569.00p | 1,592.00p | 144273 |
| 02/07/2026 | 1,553.00p | 1,591.00p | 1,548.00p | 1,590.00p | 435613 |
| 01/07/2026 | 1,579.00p | 1,603.00p | 1,507.00p | 1,552.00p | 1070910 |
| 30/06/2026 | 1,647.00p | 1,651.00p | 1,598.00p | 1,600.00p | 422822 |
| 29/06/2026 | 1,657.00p | 1,671.00p | 1,629.46p | 1,647.00p | 407145 |
| 26/06/2026 | 1,629.00p | 1,667.00p | 1,618.00p | 1,648.00p | 294273 |
| 25/06/2026 | 1,665.00p | 1,694.00p | 1,651.00p | 1,661.00p | 528474 |
| 24/06/2026 | 1,600.00p | 1,664.00p | 1,576.00p | 1,664.00p | 563048 |
| 23/06/2026 | 1,603.00p | 1,609.00p | 1,586.00p | 1,600.00p | 132814 |
| 22/06/2026 | 1,600.00p | 1,622.00p | 1,569.72p | 1,618.00p | 351707 |
| 19/06/2026 | 1,639.00p | 1,653.00p | 1,594.00p | 1,595.00p | 352761 |
| 18/06/2026 | 1,670.00p | 1,670.00p | 1,596.00p | 1,633.00p | 408477 |
| 17/06/2026 | 1,658.00p | 1,664.00p | 1,623.00p | 1,641.00p | 142445 |
| 16/06/2026 | 1,692.00p | 1,694.00p | 1,638.00p | 1,652.00p | 298082 |
| 15/06/2026 | 1,734.00p | 1,738.00p | 1,579.00p | 1,691.00p | 169441 |
| 12/06/2026 | 1,721.00p | 1,733.00p | 1,696.00p | 1,716.00p | 150075 |
| 11/06/2026 | 1,662.00p | 1,732.00p | 1,662.00p | 1,715.00p | 225145 |
| 10/06/2026 | 1,703.00p | 1,708.00p | 1,661.00p | 1,706.00p | 145574 |
| 09/06/2026 | 1,670.00p | 1,770.00p | 1,657.00p | 1,667.00p | 165670 |
| 08/06/2026 | 1,682.00p | 1,700.00p | 1,663.07p | 1,670.00p | 184837 |
| 05/06/2026 | 1,720.00p | 1,729.00p | 1,672.00p | 1,692.00p | 559998 |
| 04/06/2026 | 1,660.00p | 1,697.00p | 1,653.00p | 1,682.00p | 191884 |
| 03/06/2026 | 1,644.00p | 1,677.00p | 1,629.00p | 1,669.00p | 192980 |
| 02/06/2026 | 1,680.00p | 1,701.00p | 1,644.00p | 1,644.00p | 299098 |
| 01/06/2026 | 1,727.00p | 1,730.00p | 1,673.00p | 1,676.00p | 228156 |
| 29/05/2026 | 1,735.00p | 1,756.88p | 1,716.00p | 1,716.00p | 744163 |
| 28/05/2026 | 1,740.00p | 1,742.00p | 1,702.00p | 1,729.00p | 197132 |
| 27/05/2026 | 1,738.00p | 1,754.00p | 1,731.00p | 1,745.00p | 226771 |
| 26/05/2026 | 1,726.00p | 1,744.00p | 1,715.00p | 1,733.00p | 270737 |
| 22/05/2026 | 1,727.00p | 1,746.00p | 1,710.00p | 1,726.00p | 236853 |
| 21/05/2026 | 1,671.00p | 1,728.00p | 1,671.00p | 1,728.00p | 193641 |
| 20/05/2026 | 1,692.00p | 1,842.00p | 1,667.66p | 1,694.00p | 231514 |
| 19/05/2026 | 1,728.00p | 1,745.00p | 1,681.00p | 1,690.00p | 476696 |
| 18/05/2026 | 1,697.00p | 1,731.00p | 1,672.00p | 1,731.00p | 314320 |
| 15/05/2026 | 1,697.00p | 1,700.00p | 1,653.00p | 1,697.00p | 341831 |
| 14/05/2026 | 1,662.00p | 1,707.00p | 1,645.00p | 1,707.00p | 761317 |
| 13/05/2026 | 1,640.00p | 1,657.40p | 1,620.00p | 1,651.00p | 677207 |
| 12/05/2026 | 1,581.00p | 1,644.00p | 1,563.80p | 1,644.00p | 1312472 |
| 11/05/2026 | 1,470.00p | 1,522.71p | 1,466.00p | 1,522.00p | 485779 |
| 08/05/2026 | 1,483.50p | 1,511.50p | 1,478.50p | 1,489.00p | 254686 |
| 07/05/2026 | 1,512.00p | 1,519.00p | 1,467.00p | 1,500.00p | 529299 |
| 06/05/2026 | 1,483.50p | 1,546.50p | 1,470.00p | 1,512.00p | 450076 |
| 05/05/2026 | 1,516.50p | 1,526.00p | 1,446.17p | 1,472.50p | 441014 |
| 01/05/2026 | 1,531.00p | 1,550.00p | 1,510.00p | 1,516.50p | 196581 |
| 30/04/2026 | 1,508.50p | 1,523.50p | 1,490.00p | 1,517.00p | 316770 |
| 29/04/2026 | 1,581.50p | 1,595.50p | 1,556.50p | 1,557.00p | 232489 |
| 28/04/2026 | 1,625.00p | 1,649.00p | 1,577.50p | 1,595.00p | 473445 |
| 27/04/2026 | 1,633.00p | 1,661.00p | 1,623.50p | 1,636.00p | 317596 |
| 24/04/2026 | 1,604.50p | 1,632.50p | 1,591.00p | 1,632.50p | 260776 |
| 23/04/2026 | 1,604.50p | 1,613.50p | 1,592.00p | 1,608.50p | 174444 |
| 22/04/2026 | 1,620.00p | 1,634.00p | 1,600.50p | 1,619.50p | 286999 |
| 21/04/2026 | 1,650.00p | 1,650.00p | 1,622.00p | 1,622.00p | 716057 |
| 20/04/2026 | 1,642.00p | 1,650.00p | 1,622.00p | 1,629.00p | 241165 |
| 17/04/2026 | 1,630.00p | 1,654.50p | 1,595.50p | 1,643.00p | 453186 |
| 16/04/2026 | 1,624.00p | 1,654.50p | 1,622.00p | 1,628.00p | 190569 |
| 15/04/2026 | 1,646.00p | 1,658.50p | 1,620.00p | 1,622.50p | 290448 |
| 14/04/2026 | 1,611.00p | 1,649.00p | 1,605.50p | 1,646.00p | 327186 |
| 13/04/2026 | 1,621.50p | 1,626.50p | 1,596.00p | 1,604.50p | 278993 |
| 10/04/2026 | 1,600.50p | 1,615.00p | 1,589.50p | 1,613.50p | 429458 |
| 09/04/2026 | 1,597.50p | 1,608.50p | 1,567.00p | 1,608.50p | 371452 |
| 08/04/2026 | 1,590.50p | 1,627.50p | 1,569.00p | 1,591.00p | 335199 |
| 07/04/2026 | 1,565.00p | 1,588.00p | 1,535.50p | 1,546.50p | 321351 |
| 02/04/2026 | 1,550.00p | 1,567.00p | 1,520.00p | 1,564.00p | 342645 |
| 01/04/2026 | 1,550.00p | 1,560.00p | 1,526.00p | 1,546.00p | 286884 |
| 31/03/2026 | 1,519.00p | 1,559.00p | 1,515.00p | 1,522.00p | 327191 |
| 30/03/2026 | 1,475.00p | 1,510.00p | 1,474.00p | 1,510.00p | 281963 |
| 27/03/2026 | 1,522.00p | 1,534.00p | 1,478.00p | 1,480.00p | 428666 |
| 26/03/2026 | 1,517.00p | 1,544.00p | 1,508.00p | 1,521.00p | 205473 |
| 25/03/2026 | 1,515.00p | 1,535.00p | 1,501.00p | 1,519.00p | 326942 |
| 24/03/2026 | 1,534.00p | 1,536.00p | 1,500.00p | 1,500.00p | 313572 |
| 23/03/2026 | 1,514.00p | 1,556.00p | 1,477.00p | 1,506.00p | 531553 |
| 20/03/2026 | 1,571.00p | 1,579.00p | 1,532.00p | 1,543.00p | 965329 |
| 19/03/2026 | 1,582.00p | 1,594.00p | 1,557.00p | 1,560.00p | 388383 |
| 18/03/2026 | 1,606.00p | 1,629.00p | 1,585.00p | 1,592.00p | 694190 |
| 17/03/2026 | 1,612.00p | 1,617.00p | 1,585.00p | 1,607.00p | 395665 |
| 16/03/2026 | 1,631.00p | 1,640.00p | 1,582.00p | 1,611.00p | 343841 |
| 13/03/2026 | 1,683.00p | 1,687.00p | 1,625.00p | 1,649.00p | 453317 |
| 12/03/2026 | 1,664.00p | 1,722.00p | 1,646.00p | 1,682.00p | 550385 |
| 11/03/2026 | 1,661.00p | 1,677.00p | 1,644.00p | 1,663.00p | 234611 |
| 10/03/2026 | 1,678.00p | 1,680.00p | 1,630.00p | 1,667.00p | 425465 |
| 09/03/2026 | 1,649.00p | 1,676.00p | 1,632.00p | 1,662.00p | 572143 |
| 06/03/2026 | 1,676.00p | 1,702.74p | 1,657.00p | 1,676.00p | 597915 |
| 05/03/2026 | 1,632.00p | 1,676.00p | 1,604.00p | 1,676.00p | 584305 |
| 04/03/2026 | 1,608.00p | 1,654.00p | 1,606.00p | 1,632.00p | 680523 |
| 03/03/2026 | 1,540.00p | 1,618.00p | 1,510.00p | 1,605.00p | 1081331 |
| 02/03/2026 | 1,566.00p | 1,582.00p | 1,524.00p | 1,571.00p | 718407 |
| 27/02/2026 | 1,589.00p | 1,601.00p | 1,568.00p | 1,584.00p | 758448 |
| 26/02/2026 | 1,594.00p | 1,611.00p | 1,581.00p | 1,589.00p | 327716 |
| 25/02/2026 | 1,597.00p | 1,607.00p | 1,579.00p | 1,596.00p | 358886 |
| 24/02/2026 | 1,612.00p | 1,640.00p | 1,579.00p | 1,596.00p | 446670 |
| 23/02/2026 | 1,595.00p | 1,612.00p | 1,566.00p | 1,581.00p | 361577 |
| 20/02/2026 | 1,580.00p | 1,612.00p | 1,570.00p | 1,594.00p | 475791 |
| 19/02/2026 | 1,604.00p | 1,624.00p | 1,563.00p | 1,579.00p | 606033 |
| 18/02/2026 | 1,588.00p | 1,602.08p | 1,570.00p | 1,585.00p | 622600 |
| 17/02/2026 | 1,562.00p | 1,583.00p | 1,556.00p | 1,563.00p | 387341 |
| 16/02/2026 | 1,571.00p | 1,587.00p | 1,556.00p | 1,565.00p | 377672 |
| 13/02/2026 | 1,580.00p | 1,592.00p | 1,562.00p | 1,562.00p | 537173 |
| 12/02/2026 | 1,614.00p | 1,622.00p | 1,574.00p | 1,579.00p | 563487 |
| 11/02/2026 | 1,645.00p | 1,645.00p | 1,599.00p | 1,599.00p | 714054 |
| 10/02/2026 | 1,640.00p | 1,658.00p | 1,629.00p | 1,637.00p | 525320 |
| 09/02/2026 | 1,625.00p | 1,661.03p | 1,574.00p | 1,640.00p | 1092072 |
| 06/02/2026 | 1,675.00p | 1,685.00p | 1,650.00p | 1,680.00p | 249888 |
| 05/02/2026 | 1,704.00p | 1,705.00p | 1,669.00p | 1,675.00p | 857515 |
| 04/02/2026 | 1,628.00p | 1,708.00p | 1,621.00p | 1,705.00p | 1604698 |
| 03/02/2026 | 1,645.00p | 1,651.00p | 1,608.00p | 1,621.00p | 474809 |
| 02/02/2026 | 1,604.00p | 1,643.00p | 1,603.00p | 1,643.00p | 408275 |
| 30/01/2026 | 1,626.00p | 1,645.00p | 1,607.00p | 1,607.00p | 870924 |
*Close Price adjusted for both dividends and splits