Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Galileo Resources (GLR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/08/2014 | 7.38p | 7.63p | 7.38p | 7.38p | 30000 |
| 08/08/2014 | 7.38p | 7.75p | 7.38p | 7.38p | 0 |
| 07/08/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 5000 |
| 06/08/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 20000 |
| 05/08/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 5000 |
| 04/08/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 18166 |
| 01/08/2014 | 7.75p | 7.75p | 7.75p | 7.75p | 250 |
| 31/07/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 30/07/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 2000 |
| 29/07/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 1554 |
| 28/07/2014 | 7.88p | 7.88p | 7.25p | 7.88p | 0 |
| 25/07/2014 | 7.88p | 7.88p | 7.25p | 7.88p | 0 |
| 24/07/2014 | 7.88p | 7.88p | 7.25p | 7.88p | 0 |
| 23/07/2014 | 7.88p | 7.88p | 7.25p | 7.88p | 25000 |
| 22/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 21/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 2000 |
| 18/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 17/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 16/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 15/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 14/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 11/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 6451 |
| 10/07/2014 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 09/07/2014 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 08/07/2014 | 7.88p | 7.88p | 7.88p | 7.88p | 2500 |
| 07/07/2014 | 7.88p | 7.88p | 7.50p | 7.88p | 0 |
| 04/07/2014 | 7.88p | 7.88p | 7.50p | 7.88p | 13000 |
| 03/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 2500 |
| 02/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 01/07/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 2500 |
| 30/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 27/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 26/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 5000 |
| 25/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 24/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 5000 |
| 23/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 20/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 19/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 2000 |
| 18/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 1500 |
| 17/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 12652 |
| 16/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 13/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 12/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 2822 |
| 11/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 10/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 09/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 06/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 05/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 04/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 03/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 02/06/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 30/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 29/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 28/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 27/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 23/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 22/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 3900 |
| 21/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 20/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 7000 |
| 19/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 16/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 15/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 14/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 7000 |
| 13/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 2580 |
| 12/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 09/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 08/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 07/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 0 |
| 06/05/2014 | 7.88p | 7.88p | 7.75p | 7.88p | 1200 |
| 02/05/2014 | 7.88p | 8.13p | 6.00p | 7.88p | 0 |
| 01/05/2014 | 8.13p | 8.13p | 6.00p | 7.88p | 111000 |
| 30/04/2014 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 29/04/2014 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 28/04/2014 | 8.13p | 8.13p | 8.00p | 8.13p | 50000 |
| 25/04/2014 | 8.13p | 8.13p | 7.00p | 8.13p | 12891 |
| 24/04/2014 | 8.13p | 8.13p | 8.00p | 8.13p | 1200 |
| 23/04/2014 | 8.13p | 8.13p | 8.00p | 8.13p | 0 |
| 22/04/2014 | 8.13p | 8.13p | 8.00p | 8.13p | 70000 |
| 17/04/2014 | 8.13p | 8.13p | 8.00p | 8.13p | 20000 |
| 16/04/2014 | 8.13p | 8.13p | 7.75p | 8.13p | 0 |
| 15/04/2014 | 8.13p | 8.13p | 7.75p | 8.13p | 0 |
| 14/04/2014 | 8.13p | 8.13p | 7.75p | 8.13p | 0 |
| 11/04/2014 | 8.13p | 8.13p | 7.75p | 8.13p | 0 |
| 10/04/2014 | 8.13p | 8.13p | 7.75p | 8.13p | 0 |
| 09/04/2014 | 8.13p | 8.13p | 7.75p | 8.13p | 0 |
| 08/04/2014 | 7.88p | 8.13p | 7.75p | 8.13p | 65000 |
| 07/04/2014 | 7.88p | 7.88p | 7.50p | 7.88p | 0 |
| 04/04/2014 | 7.63p | 7.88p | 7.50p | 7.88p | 55077 |
| 03/04/2014 | 7.63p | 7.63p | 7.50p | 7.63p | 103646 |
| 02/04/2014 | 8.25p | 8.25p | 7.50p | 7.63p | 400000 |
| 01/04/2014 | 8.75p | 8.75p | 7.50p | 8.25p | 17500 |
| 31/03/2014 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 28/03/2014 | 8.75p | 8.75p | 8.50p | 8.75p | 5000 |
| 27/03/2014 | 8.75p | 8.75p | 8.50p | 8.75p | 7000 |
| 26/03/2014 | 9.25p | 9.25p | 8.00p | 8.75p | 18000 |
| 25/03/2014 | 9.25p | 9.50p | 9.00p | 9.25p | 29300 |
| 24/03/2014 | 9.25p | 9.25p | 9.00p | 9.25p | 0 |
| 21/03/2014 | 9.25p | 9.25p | 9.00p | 9.25p | 2000 |
| 20/03/2014 | 9.25p | 9.63p | 8.50p | 9.25p | 0 |
| 19/03/2014 | 9.25p | 9.63p | 8.50p | 9.25p | 0 |
| 18/03/2014 | 9.25p | 9.63p | 8.50p | 9.25p | 0 |
| 17/03/2014 | 9.25p | 9.63p | 8.50p | 9.25p | 0 |
| 14/03/2014 | 9.25p | 9.63p | 8.50p | 9.25p | 0 |
| 13/03/2014 | 9.63p | 9.63p | 8.50p | 9.25p | 63029 |
| 12/03/2014 | 9.63p | 9.63p | 7.14p | 9.63p | 0 |
| 11/03/2014 | 9.63p | 9.63p | 7.14p | 9.63p | 0 |
| 10/03/2014 | 9.63p | 9.63p | 7.14p | 9.63p | 75000 |
| 07/03/2014 | 9.63p | 9.63p | 9.50p | 9.63p | 0 |
| 06/03/2014 | 9.63p | 9.63p | 9.50p | 9.63p | 188 |
| 05/03/2014 | 9.63p | 10.63p | 9.00p | 9.63p | 0 |
| 04/03/2014 | 10.63p | 10.63p | 9.00p | 9.63p | 120000 |
| 03/03/2014 | 10.63p | 10.63p | 10.25p | 10.63p | 105000 |
| 28/02/2014 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 27/02/2014 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 26/02/2014 | 10.25p | 10.25p | 10.00p | 10.25p | 1000 |
| 25/02/2014 | 10.25p | 10.38p | 10.00p | 10.25p | 0 |
| 24/02/2014 | 10.38p | 10.38p | 10.00p | 10.25p | 11086 |
| 21/02/2014 | 10.38p | 10.38p | 10.00p | 10.38p | 0 |
| 20/02/2014 | 10.38p | 10.38p | 10.00p | 10.38p | 1300 |
| 19/02/2014 | 10.38p | 10.38p | 10.00p | 10.38p | 0 |
| 18/02/2014 | 10.38p | 10.38p | 10.00p | 10.38p | 1288 |
| 17/02/2014 | 10.38p | 10.38p | 10.00p | 10.38p | 3861 |
| 14/02/2014 | 10.38p | 10.38p | 10.00p | 10.38p | 5000 |
| 13/02/2014 | 10.38p | 10.38p | 10.00p | 10.38p | 4751 |
| 12/02/2014 | 10.38p | 10.38p | 10.00p | 10.38p | 4825 |
| 11/02/2014 | 10.38p | 10.38p | 9.00p | 10.38p | 54000 |
| 10/02/2014 | 10.38p | 10.38p | 10.00p | 10.38p | 0 |
| 07/02/2014 | 10.38p | 10.38p | 10.00p | 10.38p | 13500 |
| 06/02/2014 | 10.38p | 10.38p | 9.00p | 10.38p | 17867 |
| 05/02/2014 | 10.38p | 10.38p | 9.00p | 10.38p | 4000 |
| 04/02/2014 | 10.25p | 10.38p | 10.00p | 10.38p | 53222 |
| 03/02/2014 | 10.00p | 10.00p | 9.50p | 10.00p | 0 |
| 31/01/2014 | 10.00p | 10.00p | 9.50p | 10.00p | 0 |
| 30/01/2014 | 10.00p | 10.00p | 9.50p | 10.00p | 0 |
| 29/01/2014 | 10.00p | 10.00p | 9.50p | 10.00p | 0 |
| 28/01/2014 | 10.00p | 10.00p | 9.50p | 10.00p | 0 |
| 27/01/2014 | 10.00p | 10.00p | 9.50p | 10.00p | 10000 |
| 24/01/2014 | 10.00p | 10.00p | 9.50p | 10.00p | 1804 |
| 23/01/2014 | 10.00p | 10.00p | 9.50p | 10.00p | 0 |
| 22/01/2014 | 10.00p | 10.00p | 9.50p | 10.00p | 0 |
| 21/01/2014 | 10.00p | 10.00p | 9.50p | 10.00p | 4603 |
| 20/01/2014 | 10.00p | 10.00p | 9.00p | 10.00p | 0 |
| 17/01/2014 | 10.00p | 10.00p | 9.00p | 10.00p | 0 |
| 16/01/2014 | 10.00p | 10.00p | 9.00p | 10.00p | 0 |
| 15/01/2014 | 10.00p | 10.00p | 9.00p | 10.00p | 44000 |
| 14/01/2014 | 10.13p | 10.13p | 9.50p | 10.00p | 18169 |
| 13/01/2014 | 10.13p | 10.13p | 9.75p | 10.13p | 11418 |
| 10/01/2014 | 10.13p | 10.13p | 9.75p | 10.13p | 6000 |
| 09/01/2014 | 10.00p | 10.13p | 9.50p | 10.13p | 27000 |
| 08/01/2014 | 10.00p | 10.00p | 9.50p | 10.00p | 18780 |
| 07/01/2014 | 10.00p | 10.00p | 9.00p | 10.00p | 0 |
| 06/01/2014 | 10.00p | 10.00p | 9.00p | 10.00p | 24403 |
| 03/01/2014 | 10.00p | 10.00p | 9.75p | 10.00p | 0 |
| 02/01/2014 | 10.00p | 10.00p | 9.75p | 10.00p | 12800 |
| 31/12/2013 | 10.00p | 10.00p | 9.75p | 10.00p | 0 |
| 30/12/2013 | 10.00p | 10.00p | 9.75p | 10.00p | 285 |
| 27/12/2013 | 10.00p | 10.13p | 9.50p | 10.00p | 0 |
| 24/12/2013 | 10.13p | 10.13p | 9.50p | 10.00p | 13235 |
| 23/12/2013 | 10.38p | 10.38p | 9.75p | 10.13p | 21489 |
| 20/12/2013 | 10.13p | 10.38p | 10.10p | 10.38p | 10000 |
| 19/12/2013 | 10.13p | 10.13p | 9.25p | 10.13p | 35000 |
| 18/12/2013 | 10.13p | 10.13p | 9.75p | 10.13p | 0 |
| 17/12/2013 | 10.13p | 10.13p | 9.75p | 10.13p | 0 |
| 16/12/2013 | 9.75p | 10.13p | 9.75p | 10.13p | 12102 |
| 13/12/2013 | 9.75p | 9.75p | 9.50p | 9.75p | 1000 |
| 12/12/2013 | 9.75p | 9.75p | 9.25p | 9.75p | 0 |
| 11/12/2013 | 9.38p | 9.75p | 9.25p | 9.75p | 11212 |
| 10/12/2013 | 11.75p | 11.75p | 7.00p | 9.38p | 232610 |
| 09/12/2013 | 11.75p | 11.75p | 11.00p | 11.75p | 0 |
| 06/12/2013 | 11.75p | 11.75p | 11.00p | 11.75p | 118 |
| 05/12/2013 | 11.75p | 11.75p | 11.00p | 11.75p | 1257 |
| 04/12/2013 | 11.75p | 11.75p | 11.00p | 11.75p | 3276 |
| 03/12/2013 | 11.75p | 11.75p | 11.00p | 11.75p | 0 |
| 02/12/2013 | 11.75p | 11.75p | 11.00p | 11.75p | 6000 |
| 29/11/2013 | 11.75p | 11.75p | 11.00p | 11.75p | 0 |
| 28/11/2013 | 11.75p | 11.75p | 11.00p | 11.75p | 0 |
| 27/11/2013 | 11.75p | 11.75p | 11.00p | 11.75p | 3000 |
| 26/11/2013 | 11.75p | 11.75p | 11.00p | 11.75p | 5000 |
| 25/11/2013 | 11.75p | 11.75p | 10.00p | 11.75p | 12226 |
| 22/11/2013 | 11.75p | 12.00p | 9.50p | 11.75p | 0 |
| 21/11/2013 | 11.75p | 12.00p | 9.50p | 11.75p | 16541 |
| 20/11/2013 | 12.00p | 12.00p | 9.50p | 11.75p | 15341 |
| 19/11/2013 | 12.00p | 12.00p | 10.00p | 12.00p | 0 |
| 18/11/2013 | 12.00p | 12.00p | 10.00p | 12.00p | 25404 |
| 15/11/2013 | 12.00p | 12.00p | 11.08p | 12.00p | 0 |
| 14/11/2013 | 12.00p | 12.00p | 11.08p | 12.00p | 13700 |
| 13/11/2013 | 12.00p | 12.00p | 11.50p | 12.00p | 0 |
| 12/11/2013 | 12.00p | 12.00p | 11.50p | 12.00p | 2898 |
| 11/11/2013 | 12.00p | 12.00p | 11.50p | 12.00p | 9590 |
| 08/11/2013 | 12.00p | 12.00p | 11.50p | 12.00p | 2025 |
| 07/11/2013 | 12.00p | 12.00p | 11.50p | 12.00p | 16000 |
| 06/11/2013 | 12.00p | 12.00p | 11.50p | 12.00p | 0 |
| 05/11/2013 | 12.00p | 12.00p | 11.50p | 12.00p | 0 |
| 04/11/2013 | 12.00p | 12.00p | 11.50p | 12.00p | 6755 |
| 01/11/2013 | 12.00p | 12.00p | 11.50p | 12.00p | 7809 |
| 31/10/2013 | 12.00p | 12.00p | 11.50p | 12.00p | 2000 |
| 30/10/2013 | 12.00p | 12.00p | 11.50p | 12.00p | 14500 |
| 29/10/2013 | 11.25p | 12.00p | 11.00p | 12.00p | 54500 |
| 28/10/2013 | 11.25p | 11.25p | 10.75p | 11.25p | 0 |
| 25/10/2013 | 11.25p | 11.25p | 10.75p | 11.25p | 14000 |
*Close Price adjusted for both dividends and splits