Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Galileo Resources (GLR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/03/2016 | 1.13p | 1.13p | 1.12p | 1.13p | 16741 |
| 08/03/2016 | 1.13p | 1.13p | 1.06p | 1.13p | 315 |
| 07/03/2016 | 1.13p | 1.13p | 1.12p | 1.13p | 30000 |
| 04/03/2016 | 1.13p | 1.13p | 1.12p | 1.13p | 10000 |
| 03/03/2016 | 1.13p | 1.13p | 1.06p | 1.13p | 1022 |
| 02/03/2016 | 1.13p | 1.15p | 1.13p | 1.13p | 147334 |
| 01/03/2016 | 1.33p | 1.33p | 1.13p | 1.13p | 144000 |
| 29/02/2016 | 1.33p | 1.33p | 1.25p | 1.33p | 8192 |
| 26/02/2016 | 1.28p | 1.33p | 1.25p | 1.33p | 1808 |
| 25/02/2016 | 1.30p | 1.30p | 1.21p | 1.28p | 100000 |
| 24/02/2016 | 1.30p | 1.30p | 1.25p | 1.30p | 39150 |
| 23/02/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/02/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/02/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/02/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/02/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/02/2016 | 1.25p | 1.31p | 1.25p | 1.30p | 536221 |
| 15/02/2016 | 1.35p | 1.35p | 1.25p | 1.25p | 307957 |
| 12/02/2016 | 1.35p | 1.35p | 1.31p | 1.35p | 27839 |
| 11/02/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 10/02/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 09/02/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 73411 |
| 08/02/2016 | 1.33p | 1.36p | 1.27p | 1.35p | 142401 |
| 05/02/2016 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 04/02/2016 | 1.33p | 1.33p | 1.25p | 1.33p | 3000 |
| 03/02/2016 | 1.28p | 1.33p | 1.25p | 1.33p | 437845 |
| 02/02/2016 | 1.30p | 1.30p | 1.25p | 1.28p | 15000 |
| 01/02/2016 | 1.30p | 1.30p | 1.25p | 1.30p | 31874 |
| 29/01/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/01/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 11550 |
| 27/01/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/01/2016 | 1.33p | 1.33p | 1.25p | 1.30p | 50000 |
| 25/01/2016 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 22/01/2016 | 1.33p | 1.33p | 1.25p | 1.33p | 9233 |
| 21/01/2016 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 20/01/2016 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 19/01/2016 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 18/01/2016 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 15/01/2016 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 14/01/2016 | 1.28p | 1.34p | 1.28p | 1.33p | 92957 |
| 13/01/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 12/01/2016 | 1.28p | 1.28p | 1.20p | 1.28p | 125000 |
| 11/01/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 08/01/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 07/01/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 06/01/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 05/01/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 04/01/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 31/12/2015 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 30/12/2015 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 29/12/2015 | 1.28p | 1.28p | 1.27p | 1.28p | 65000 |
| 24/12/2015 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 23/12/2015 | 1.33p | 1.33p | 1.25p | 1.28p | 130000 |
| 22/12/2015 | 1.33p | 1.33p | 1.26p | 1.33p | 125000 |
| 21/12/2015 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 18/12/2015 | 1.35p | 1.35p | 1.33p | 1.33p | 0 |
| 17/12/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 8192 |
| 16/12/2015 | 1.35p | 1.35p | 1.32p | 1.35p | 10997 |
| 15/12/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/12/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 11/12/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 10/12/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 09/12/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 08/12/2015 | 1.35p | 1.35p | 1.32p | 1.35p | 10000 |
| 07/12/2015 | 1.35p | 1.35p | 1.31p | 1.35p | 44282 |
| 04/12/2015 | 1.35p | 1.35p | 1.31p | 1.35p | 75584 |
| 03/12/2015 | 1.35p | 1.35p | 1.30p | 1.35p | 1560114 |
| 02/12/2015 | 1.28p | 1.35p | 1.28p | 1.35p | 94416 |
| 01/12/2015 | 1.23p | 1.30p | 1.20p | 1.28p | 2931648 |
| 30/11/2015 | 1.28p | 1.28p | 1.25p | 1.28p | 96300 |
| 27/11/2015 | 1.28p | 1.29p | 1.27p | 1.28p | 113500 |
| 26/11/2015 | 1.28p | 1.28p | 1.25p | 1.28p | 50000 |
| 25/11/2015 | 1.35p | 1.35p | 1.25p | 1.28p | 255000 |
| 24/11/2015 | 1.35p | 1.35p | 1.30p | 1.35p | 25000 |
| 23/11/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 20/11/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/11/2015 | 1.38p | 1.38p | 1.35p | 1.35p | 0 |
| 18/11/2015 | 1.43p | 1.43p | 1.35p | 1.38p | 214090 |
| 17/11/2015 | 1.58p | 1.58p | 1.45p | 1.48p | 568526 |
| 16/11/2015 | 1.45p | 1.50p | 1.45p | 1.50p | 339429 |
| 13/11/2015 | 1.45p | 1.48p | 1.45p | 1.45p | 0 |
| 12/11/2015 | 1.48p | 1.48p | 1.43p | 1.48p | 120000 |
| 11/11/2015 | 1.53p | 1.53p | 1.40p | 1.48p | 456761 |
| 10/11/2015 | 1.50p | 1.54p | 1.45p | 1.53p | 769806 |
| 09/11/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 06/11/2015 | 1.50p | 1.53p | 1.50p | 1.50p | 39000 |
| 05/11/2015 | 1.48p | 1.55p | 1.40p | 1.50p | 1142678 |
| 04/11/2015 | 1.48p | 1.50p | 1.41p | 1.48p | 71936 |
| 03/11/2015 | 1.48p | 1.51p | 1.48p | 1.48p | 264430 |
| 02/11/2015 | 1.50p | 1.50p | 1.48p | 1.48p | 0 |
| 30/10/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/10/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/10/2015 | 1.48p | 1.54p | 1.38p | 1.50p | 1118345 |
| 27/10/2015 | 1.55p | 1.55p | 1.45p | 1.48p | 315000 |
| 26/10/2015 | 1.60p | 1.60p | 1.47p | 1.55p | 165000 |
| 23/10/2015 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 22/10/2015 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 21/10/2015 | 1.63p | 1.63p | 1.60p | 1.60p | 50000 |
| 20/10/2015 | 1.68p | 1.68p | 1.60p | 1.63p | 105000 |
| 19/10/2015 | 1.68p | 1.68p | 1.66p | 1.68p | 39156 |
| 16/10/2015 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 15/10/2015 | 1.58p | 1.60p | 1.53p | 1.53p | 0 |
| 14/10/2015 | 1.58p | 1.58p | 1.35p | 1.58p | 2000000 |
| 13/10/2015 | 1.60p | 1.60p | 1.53p | 1.58p | 0 |
| 12/10/2015 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 09/10/2015 | 1.65p | 1.65p | 1.48p | 1.60p | 270000 |
| 08/10/2015 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 07/10/2015 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 06/10/2015 | 1.65p | 1.65p | 1.56p | 1.65p | 50000 |
| 05/10/2015 | 1.60p | 1.65p | 1.60p | 1.65p | 306383 |
| 02/10/2015 | 1.70p | 1.70p | 1.55p | 1.60p | 1650000 |
| 01/10/2015 | 1.73p | 1.73p | 1.70p | 1.70p | 97826 |
| 30/09/2015 | 1.85p | 1.85p | 1.73p | 1.73p | 214820 |
| 29/09/2015 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 28/09/2015 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 25/09/2015 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 24/09/2015 | 1.90p | 1.90p | 1.75p | 1.85p | 241813 |
| 23/09/2015 | 1.90p | 1.90p | 1.75p | 1.90p | 19438 |
| 22/09/2015 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 21/09/2015 | 1.90p | 1.90p | 1.80p | 1.90p | 106000 |
| 18/09/2015 | 1.98p | 1.98p | 1.81p | 1.90p | 293478 |
| 17/09/2015 | 2.05p | 2.05p | 1.98p | 1.98p | 392500 |
| 16/09/2015 | 2.08p | 2.08p | 2.02p | 2.05p | 100000 |
| 15/09/2015 | 2.15p | 2.15p | 2.08p | 2.08p | 56580 |
| 14/09/2015 | 2.15p | 2.17p | 2.11p | 2.15p | 292565 |
| 11/09/2015 | 2.13p | 2.18p | 2.13p | 2.15p | 563574 |
| 10/09/2015 | 2.38p | 2.60p | 2.05p | 2.13p | 2815019 |
| 09/09/2015 | 2.20p | 2.41p | 2.20p | 2.38p | 4533151 |
| 08/09/2015 | 1.70p | 2.20p | 1.70p | 2.20p | 6485774 |
| 07/09/2015 | 1.80p | 2.10p | 1.78p | 1.95p | 7971420 |
| 04/09/2015 | 1.53p | 1.87p | 1.50p | 1.80p | 2396095 |
| 03/09/2015 | 1.58p | 1.58p | 1.50p | 1.53p | 2660434 |
| 02/09/2015 | 1.43p | 1.65p | 1.43p | 1.58p | 2333531 |
| 01/09/2015 | 1.43p | 1.45p | 1.37p | 1.43p | 237250 |
| 28/08/2015 | 1.28p | 1.49p | 1.01p | 1.43p | 5197603 |
| 27/08/2015 | 1.23p | 1.23p | 1.00p | 1.23p | 500000 |
| 26/08/2015 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 25/08/2015 | 1.25p | 1.25p | 1.20p | 1.23p | 125000 |
| 24/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/08/2015 | 1.23p | 1.26p | 1.22p | 1.25p | 693898 |
| 20/08/2015 | 1.13p | 1.24p | 1.10p | 1.23p | 916461 |
| 19/08/2015 | 1.18p | 1.18p | 1.10p | 1.13p | 646108 |
| 18/08/2015 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 17/08/2015 | 1.18p | 1.18p | 1.15p | 1.18p | 49623 |
| 14/08/2015 | 1.18p | 1.19p | 1.15p | 1.18p | 358752 |
| 13/08/2015 | 1.25p | 1.25p | 1.15p | 1.18p | 892914 |
| 12/08/2015 | 1.25p | 1.25p | 1.15p | 1.25p | 470349 |
| 11/08/2015 | 1.25p | 1.25p | 1.21p | 1.25p | 85089 |
| 10/08/2015 | 1.25p | 1.25p | 1.23p | 1.25p | 200000 |
| 07/08/2015 | 1.25p | 1.25p | 1.22p | 1.25p | 85000 |
| 06/08/2015 | 1.25p | 1.25p | 1.20p | 1.25p | 849709 |
| 05/08/2015 | 1.23p | 1.25p | 1.16p | 1.25p | 1272398 |
| 04/08/2015 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 03/08/2015 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 31/07/2015 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 30/07/2015 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 29/07/2015 | 1.35p | 1.43p | 1.35p | 1.43p | 678000 |
| 28/07/2015 | 1.50p | 1.50p | 1.35p | 1.35p | 1371578 |
| 27/07/2015 | 1.63p | 1.63p | 1.45p | 1.50p | 579787 |
| 24/07/2015 | 1.65p | 1.65p | 1.56p | 1.63p | 26073 |
| 23/07/2015 | 1.65p | 1.65p | 1.56p | 1.65p | 76422 |
| 22/07/2015 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 21/07/2015 | 1.65p | 1.65p | 1.55p | 1.65p | 34047 |
| 20/07/2015 | 1.68p | 1.68p | 1.50p | 1.65p | 235812 |
| 17/07/2015 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 16/07/2015 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 15/07/2015 | 1.70p | 1.70p | 1.55p | 1.68p | 299561 |
| 14/07/2015 | 1.73p | 1.73p | 1.61p | 1.70p | 80000 |
| 13/07/2015 | 1.80p | 1.80p | 1.65p | 1.73p | 201893 |
| 10/07/2015 | 1.80p | 1.80p | 1.76p | 1.80p | 50000 |
| 09/07/2015 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 08/07/2015 | 1.80p | 1.80p | 1.75p | 1.80p | 41082 |
| 07/07/2015 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 06/07/2015 | 1.80p | 1.80p | 1.75p | 1.80p | 34038 |
| 03/07/2015 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 02/07/2015 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 01/07/2015 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 30/06/2015 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 29/06/2015 | 1.83p | 1.83p | 1.75p | 1.80p | 41416 |
| 26/06/2015 | 1.83p | 1.83p | 1.77p | 1.83p | 169334 |
| 25/06/2015 | 1.83p | 1.83p | 1.77p | 1.83p | 16428 |
| 24/06/2015 | 1.83p | 1.83p | 1.77p | 1.83p | 1066 |
| 23/06/2015 | 1.85p | 1.85p | 1.77p | 1.83p | 152994 |
| 22/06/2015 | 1.85p | 1.85p | 1.80p | 1.85p | 108283 |
| 19/06/2015 | 1.83p | 1.87p | 1.77p | 1.85p | 304064 |
| 18/06/2015 | 1.83p | 1.83p | 1.80p | 1.83p | 7653 |
| 17/06/2015 | 1.83p | 1.83p | 1.80p | 1.83p | 51616 |
| 16/06/2015 | 1.93p | 1.93p | 1.75p | 1.83p | 303235 |
| 15/06/2015 | 1.95p | 1.95p | 1.80p | 1.93p | 367850 |
| 12/06/2015 | 1.83p | 2.00p | 1.72p | 1.95p | 971548 |
| 11/06/2015 | 1.83p | 1.83p | 1.77p | 1.83p | 120227 |
| 10/06/2015 | 1.92p | 1.92p | 1.77p | 1.83p | 154047 |
| 09/06/2015 | 1.98p | 1.98p | 1.90p | 1.92p | 300000 |
| 08/06/2015 | 1.98p | 1.98p | 1.90p | 1.98p | 47052 |
| 05/06/2015 | 1.98p | 1.98p | 1.98p | 1.98p | 0 |
| 04/06/2015 | 1.98p | 1.99p | 1.90p | 1.98p | 561349 |
| 03/06/2015 | 2.00p | 2.10p | 1.96p | 1.98p | 198410 |
| 02/06/2015 | 1.80p | 2.09p | 1.80p | 2.00p | 1554252 |
| 01/06/2015 | 1.80p | 1.80p | 1.75p | 1.80p | 11826 |
| 29/05/2015 | 1.83p | 1.83p | 1.76p | 1.80p | 48238 |
*Close Price adjusted for both dividends and splits